Talos Energy Inc. TALO
14.81 USD -0.03 (-0.20%)
Nov 9, 2026, 10:22 AM EST
14.50 Day range 14.94
10.15 52-week range 18.76
- YTD
- +34.39%
- 1 year
- +42.68%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 13.30 | 13.45 | 0.00% | — | 0 | 1139.8% | 2.50 | — | — | — | — | — | — | — | ||
| 6.40 | 7.90 | 7.20 | 0.00% | 1 | 1 | 378.5% | 7.50 | — | — | — | — | — | — | — | ||
| 4.10 | 5.20 | 4.87 | 0.00% | 2 | 1 | 216.0% | 10.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.60 | 3.00 | 0.00% | 1 | 31 | 109.0% | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | — | 7 | 121.1% | ||
| 0.10 | 0.85 | 0.57 | 0.00% | 3 | 84 | 52.3% | 15.00 | 0.45 | 1.20 | 0.75 | 0.00% | 14 | 73 | 67.4% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 151 | 80 | 111.7% | 17.50 | 2.30 | 3.40 | 2.57 | 0.00% | 150 | 96 | 82.4% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 407 | 154.9% | 20.00 | 4.80 | 6.00 | 5.00 | 0.00% | 5 | 2 | 132.8% | ||
| — | — | — | — | — | — | — | 25.00 | 9.60 | 11.10 | 9.80 | 0.00% | — | 1 | 184.4% | ||
| — | — | — | — | — | — | — | 30.00 | 14.20 | 16.60 | 14.80 | 0.00% | — | 0 | 243.0% | ||