Talos Energy Inc. TALO
14.84 USD +0.16 (+1.09%)
At closeNov 6, 2026, 4:00 PM EST
14.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.61 Day range 15.19
9.64 52-week range 18.76
- YTD
- +34.66%
- 1 year
- +51.74%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 4.87 | -39.35% | 2 | 0 | 212.5% | 10.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.85 | 3.00 | 0.00% | 1 | 31 | 55.1% | 12.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.57 | -43.00% | 3 | 87 | 56.0% | 15.00 | 0.50 | 0.80 | 0.75 | +78.57% | 14 | 83 | 61.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 151 | 80 | 102.7% | 17.50 | 2.30 | 2.85 | 2.57 | +27.23% | 150 | 190 | 80.1% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 408 | 142.8% | 20.00 | 4.70 | 5.90 | 5.00 | 0.00% | 5 | 2 | 110.2% | ||