Talos Energy Inc. TALO
14.87 USD +0.25 (+1.71%)
At closeNov 11, 2026, 4:46 AM EST
14.87 0.00 0.00%
Pre-market · Nov 11, 4:46 AM ET
14.06 Day range 14.97
10.15 52-week range 18.76
- YTD
- +34.94%
- 1 year
- +44.09%
TALO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.45 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 2 | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 1.6% | 15.00 | 0.00 | 0.00 | 0.80 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 151 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.59 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 14.80 | 0.00% | — | 0 | 0.0% | ||