Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transamerica Large Cap Value R6 TALCX

Full chart Compare
Set alert

Price alert · TALCX

All alert types
20.37 USD +0.05 (+0.25%)

Regular-session close

Day range unavailable

16.59 52-week range 20.46
YTD
+18.36%
1 year
+19.61%

TALCX price history

TALCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.3220.3220.3220.32-0.10-0.49%
Nov 11, 202620.4220.4220.4220.42+0.09+0.44%
Nov 10, 202620.3320.3320.3320.33+0.03+0.15%
Nov 9, 202620.3020.3020.3020.30+0.47+2.37%
Nov 6, 202619.8319.8319.8319.83-0.06-0.30%
Nov 5, 202619.8919.8919.8919.89-0.57-2.79%
Nov 4, 202620.4620.4620.4620.46+0.45+2.25%
Nov 3, 202620.0120.0120.0120.010.000.00%
Nov 2, 202620.0120.0120.0120.01+0.04+0.20%
Oct 30, 202619.9719.9719.9719.97-0.10-0.50%
Oct 29, 202620.0720.0720.0720.07+0.18+0.90%
Oct 28, 202619.8919.8919.8919.89+0.05+0.25%
Oct 27, 202619.8419.8419.8419.84-0.01-0.05%
Oct 26, 202619.8519.8519.8519.85+0.05+0.25%
Oct 23, 202619.8019.8019.8019.80-0.12-0.60%
Oct 22, 202619.9219.9219.9219.92-0.05-0.25%
Oct 21, 202619.9719.9719.9719.97+0.03+0.15%
Oct 20, 202619.9419.9419.9419.94+0.04+0.20%
Oct 19, 202619.9019.9019.9019.90-0.04-0.20%
Oct 16, 202619.9419.9419.9419.94+0.01+0.05%
Oct 15, 202619.9319.9319.9319.93+0.17+0.86%
Oct 14, 202619.7619.7619.7619.76-0.02-0.10%
Oct 13, 202619.7819.7819.7819.78-0.04-0.20%
Oct 12, 202619.8219.8219.8219.82+0.08+0.41%
Oct 9, 202619.7419.7419.7419.74+0.16+0.82%
Oct 8, 202619.5819.5819.5819.58+0.03+0.15%
Oct 7, 202619.5519.5519.5519.55-0.04-0.20%
Oct 6, 202619.5919.5919.5919.59+0.12+0.62%
Oct 5, 202619.4719.4719.4719.47+0.09+0.46%
Oct 2, 202619.3819.3819.3819.38+0.10+0.52%
Oct 1, 202619.2819.2819.2819.280.000.00%
Sep 30, 202619.2819.2819.2819.28-0.13-0.67%
Sep 29, 202619.4119.4119.4119.41-0.03-0.15%
Sep 28, 202619.4419.4419.4419.44-0.16-0.82%
Sep 25, 202619.6019.6019.6019.60+0.08+0.41%
Sep 24, 202619.5219.5219.5219.52-0.06-0.31%
Sep 23, 202619.5819.5819.5819.58-0.09-0.46%
Sep 22, 202619.6719.6719.6719.67-0.06-0.30%
Sep 21, 202619.7319.7319.7319.73+0.16+0.82%
Sep 18, 202619.5719.5719.5719.57-0.04-0.20%
Sep 17, 202619.6119.6119.6119.61+0.12+0.62%
Sep 16, 202619.4919.4919.4919.49-0.20-1.02%
Sep 15, 202619.6919.6919.6919.69-0.07-0.35%
Sep 14, 202619.7619.7619.7619.76-0.06-0.30%
Sep 11, 202619.8219.8219.8219.82+0.14+0.71%
Sep 10, 202619.6819.6819.6819.68-0.03-0.15%
Sep 9, 202619.7119.7119.7119.71-0.08-0.40%
Sep 8, 202619.7919.7919.7919.79-0.16-0.80%
Sep 4, 202619.9519.9519.9519.95-0.10-0.50%
Sep 3, 202620.0520.0520.0520.05+0.15+0.75%
Sep 2, 202619.9019.9019.9019.90+0.06+0.30%
Sep 1, 202619.8419.8419.8419.84-0.09-0.45%
Aug 31, 202619.9319.9319.9319.93-0.15-0.75%
Aug 28, 202620.0820.0820.0820.08+0.09+0.45%
Aug 27, 202619.9919.9919.9919.99-0.15-0.74%
Aug 26, 202620.1420.1420.1420.14-0.02-0.10%
Aug 25, 202620.1620.1620.1620.16+0.02+0.10%
Aug 24, 202620.1420.1420.1420.14+0.06+0.30%
Aug 21, 202620.0820.0820.0820.08+0.10+0.50%
Aug 20, 202619.9819.9819.9819.98-0.18-0.89%
Aug 19, 202620.1620.1620.1620.16+0.12+0.60%
Aug 18, 202620.0420.0420.0420.040.000.00%
Aug 17, 202620.0420.0420.0420.04-0.12-0.60%
Aug 14, 202620.1620.1620.1620.16+0.04+0.20%
Aug 13, 202620.1220.1220.1220.12+0.04+0.20%

65 days, newest first. Daily bars as drawn on the TALCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.