Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tajiri Resources Corp. TAJIF

Full chart Compare
Set alert

Price alert · TAJIF

All alert types
0.12 USD 0.00 (+0.00%)

Regular-session close

0.109 Day range 0.109
0.008 52-week range 0.24
YTD
-27.27%
1 year
0.00%

TAJIF price history

TAJIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.120.000.00%0
Nov 12, 20260.120.120.120.120.000.00%0
Nov 11, 20260.120.120.120.120.000.00%0
Nov 10, 20260.120.120.120.120.000.00%0
Nov 9, 20260.120.120.120.120.000.00%0
Nov 6, 20260.120.120.120.120.000.00%0
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.120.120.120.120.000.00%0
Nov 3, 20260.120.120.120.120.000.00%0
Nov 2, 20260.120.120.120.120.000.00%0
Oct 30, 20260.120.120.120.120.000.00%0
Oct 29, 20260.120.120.120.120.000.00%0
Oct 28, 20260.120.120.120.120.000.00%0
Oct 27, 20260.120.120.120.120.000.00%0
Oct 26, 20260.120.120.120.120.000.00%0
Oct 23, 20260.120.120.120.120.000.00%0
Oct 22, 20260.120.120.120.12-0.03-20.00%40,000
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.150.000.00%0
Oct 19, 20260.150.150.150.150.000.00%0
Oct 16, 20260.110.150.110.15+0.04+38.76%30,700
Oct 15, 20260.110.110.110.11-0.02-13.52%10,000
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.130.000.00%0
Oct 12, 20260.130.130.130.130.000.00%0
Oct 9, 20260.130.130.130.130.000.00%0
Oct 8, 20260.130.130.130.130.000.00%0
Oct 7, 20260.130.130.130.130.000.00%0
Oct 6, 20260.130.130.130.130.000.00%0
Oct 5, 20260.130.130.130.130.000.00%0
Oct 2, 20260.130.130.130.130.000.00%0
Oct 1, 20260.130.130.130.130.000.00%0
Sep 30, 20260.130.130.130.13+0.04+38.89%9,000
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.090.000.00%0
Sep 25, 20260.090.090.090.090.000.00%0
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.090.000.00%0
Sep 9, 20260.090.090.090.090.000.00%0
Sep 8, 20260.090.090.090.090.000.00%0
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.09-0.06-40.00%5,000
Sep 1, 20260.150.150.150.150.000.00%0
Aug 31, 20260.150.150.150.150.00-0.20%15,000
Aug 28, 20260.150.150.150.150.000.00%0
Aug 27, 20260.150.150.150.150.000.00%0
Aug 26, 20260.150.150.150.150.000.00%0
Aug 25, 20260.150.150.150.150.000.00%0
Aug 24, 20260.150.150.150.150.000.00%0
Aug 21, 20260.150.150.150.150.00-3.03%32,500
Aug 20, 20260.160.160.160.160.000.00%0
Aug 19, 20260.160.160.160.160.000.00%0
Aug 18, 20260.160.160.160.160.000.00%0
Aug 17, 20260.160.160.160.160.000.00%0
Aug 14, 20260.160.160.160.160.000.00%0

65 days, newest first. Daily bars as drawn on the TAJIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.