Transamerica International Equity R6 TAINX
28.94 USD +0.12 (+0.42%)
Regular-session close
Day range unavailable
24.36 52-week range 30.04
- YTD
- +14.57%
- 1 year
- +10.00%
TAINX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.18 | -0.62% |
| Nov 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.05 | +0.17% |
| Nov 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.13 | -0.45% |
| Nov 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.68 | +2.39% |
| Nov 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.24 | -0.84% |
| Nov 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62 | -2.12% |
| Nov 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.69 | +2.42% |
| Nov 3, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.18 | -0.63% |
| Nov 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.01 | +0.03% |
| Oct 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.26 | -0.90% |
| Oct 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.06 | -0.21% |
| Oct 28, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.10 | +0.35% |
| Oct 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.13 | +0.45% |
| Oct 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 | +0.24% |
| Oct 23, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10 | -0.35% |
| Oct 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.22 | -0.76% |
| Oct 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.14 | +0.48% |
| Oct 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 | +0.63% |
| Oct 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10 | -0.35% |
| Oct 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00 | 0.00% |
| Oct 15, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.22 | +0.77% |
| Oct 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | -0.22 | -0.76% |
| Oct 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.18 | +0.63% |
| Oct 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | -0.04 | -0.14% |
| Oct 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.21 | +0.74% |
| Oct 8, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14 | -0.49% |
| Oct 7, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | -0.32 | -1.10% |
| Oct 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | +0.14 | +0.49% |
| Oct 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 | +0.10% |
| Oct 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.29 | +1.02% |
| Oct 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | -0.29 | -1.01% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | -0.26 | -0.89% |
| Sep 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.06 | -0.21% |
| Sep 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | -0.15 | -0.51% |
| Sep 25, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.30 | +1.04% |
| Sep 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.09 | -0.31% |
| Sep 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.41 | -1.39% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.08 | +0.27% |
| Sep 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.31 | +1.07% |
| Sep 18, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.30 | -1.02% |
| Sep 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.27 | +0.93% |
| Sep 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.08 | -0.27% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.20 | -0.68% |
| Sep 14, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.09 | -0.31% |
| Sep 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.23 | +0.79% |
| Sep 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 | -0.85% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.27 | -0.91% |
| Sep 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.22 | -0.73% |
| Sep 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 | +0.07% |
| Sep 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.35 | +1.18% |
| Sep 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.05 | +0.17% |
| Sep 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20 | -0.67% |
| Aug 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.06 | -0.20% |
| Aug 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07 | -0.23% |
| Aug 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.03 | -0.10% |
| Aug 26, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | -0.10 | -0.33% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.12 | +0.40% |
| Aug 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.04 | -0.13% |
| Aug 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.32 | +1.08% |
| Aug 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.04 | -0.13% |
| Aug 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.08 | +0.27% |
| Aug 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.35 | -1.17% |
| Aug 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.09 | -0.30% |
| Aug 14, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.01 | -0.03% |
| Aug 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.14 | +0.47% |
65 days, newest first. Daily bars as drawn on the TAINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.