Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American FdsTaxAwrCnsrvGr&IncPortF-1 TAIFX

Full chart Compare
Set alert

Price alert · TAIFX

All alert types
17.61 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.45 52-week range 18.23
YTD
+4.32%
1 year
+1.56%

TAIFX price history

TAIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6517.6517.6517.65-0.12-0.68%
Nov 11, 202617.7717.7717.7717.77+0.10+0.57%
Nov 10, 202617.6717.6717.6717.67-0.03-0.17%
Nov 9, 202617.7017.7017.7017.70+0.22+1.26%
Nov 6, 202617.4817.4817.4817.480.000.00%
Nov 5, 202617.4817.4817.4817.48-0.30-1.69%
Nov 4, 202617.7817.7817.7817.78+0.17+0.97%
Nov 3, 202617.6117.6117.6117.61+0.01+0.06%
Nov 2, 202617.6017.6017.6017.60-0.01-0.06%
Oct 30, 202617.6117.6117.6117.61-0.09-0.51%
Oct 29, 202617.7017.7017.7017.70+0.04+0.23%
Oct 28, 202617.6617.6617.6617.66+0.04+0.23%
Oct 27, 202617.6217.6217.6217.62+0.05+0.28%
Oct 26, 202617.5717.5717.5717.57+0.08+0.46%
Oct 23, 202617.4917.4917.4917.49-0.03-0.17%
Oct 22, 202617.5217.5217.5217.52-0.01-0.06%
Oct 21, 202617.5317.5317.5317.53+0.03+0.17%
Oct 20, 202617.5017.5017.5017.50+0.02+0.11%
Oct 19, 202617.4817.4817.4817.480.000.00%
Oct 16, 202617.4817.4817.4817.48-0.05-0.29%
Oct 15, 202617.5317.5317.5317.53+0.12+0.69%
Oct 14, 202617.4117.4117.4117.41-0.08-0.46%
Oct 13, 202617.4917.4917.4917.49+0.03+0.17%
Oct 12, 202617.4617.4617.4617.46+0.01+0.06%
Oct 9, 202617.4517.4517.4517.45+0.08+0.46%
Oct 8, 202617.3717.3717.3717.37-0.03-0.17%
Oct 7, 202617.4017.4017.4017.40-0.10-0.57%
Oct 6, 202617.5017.5017.5017.50+0.04+0.23%
Oct 5, 202617.4617.4617.4617.46+0.07+0.40%
Oct 2, 202617.3917.3917.3917.39+0.06+0.35%
Oct 1, 202617.3317.3317.3317.330.000.00%
Sep 30, 202617.3317.3317.3317.33+0.01+0.06%
Sep 29, 202617.3217.3217.3217.32-0.02-0.12%
Sep 28, 202617.3417.3417.3417.34-0.12-0.69%
Sep 25, 202617.4617.4617.4617.46-0.10-0.57%
Sep 24, 202617.5617.5617.5617.56-0.05-0.28%
Sep 23, 202617.6117.6117.6117.61-0.13-0.73%
Sep 22, 202617.7417.7417.7417.74-0.01-0.06%
Sep 21, 202617.7517.7517.7517.75+0.11+0.62%
Sep 18, 202617.6417.6417.6417.64-0.02-0.11%
Sep 17, 202617.6617.6617.6617.66+0.10+0.57%
Sep 16, 202617.5617.5617.5617.56-0.03-0.17%
Sep 15, 202617.5917.5917.5917.59-0.08-0.45%
Sep 14, 202617.6717.6717.6717.67-0.07-0.39%
Sep 11, 202617.7417.7417.7417.74+0.06+0.34%
Sep 10, 202617.6817.6817.6817.68-0.12-0.67%
Sep 9, 202617.8017.8017.8017.80-0.10-0.56%
Sep 8, 202617.9017.9017.9017.90-0.02-0.11%
Sep 4, 202617.9217.9217.9217.92-0.01-0.06%
Sep 3, 202617.9317.9317.9317.93+0.05+0.28%
Sep 2, 202617.8817.8817.8817.88+0.03+0.17%
Sep 1, 202617.8517.8517.8517.85-0.10-0.56%
Aug 31, 202617.9517.9517.9517.95-0.07-0.39%
Aug 28, 202618.0218.0218.0218.02-0.03-0.17%
Aug 27, 202618.0518.0518.0518.05+0.01+0.06%
Aug 26, 202618.0418.0418.0418.040.000.00%
Aug 25, 202618.0418.0418.0418.04+0.03+0.17%
Aug 24, 202618.0118.0118.0118.01-0.02-0.11%
Aug 21, 202618.0318.0318.0318.03+0.05+0.28%
Aug 20, 202617.9817.9817.9817.98-0.06-0.33%
Aug 19, 202618.0418.0418.0418.04+0.02+0.11%
Aug 18, 202618.0218.0218.0218.02-0.08-0.44%
Aug 17, 202618.1018.1018.1018.10-0.06-0.33%
Aug 14, 202618.1618.1618.1618.16-0.07-0.38%
Aug 13, 202618.2318.2318.2318.23+0.05+0.28%

65 days, newest first. Daily bars as drawn on the TAIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.