Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Fds TaxAwr Cnsrv Gr&Inc Port C TAICX

Full chart Compare
Set alert

Price alert · TAICX

All alert types
17.46 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.32 52-week range 18.07
YTD
+4.24%
1 year
+1.51%

TAICX price history

TAICX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5017.5017.5017.50-0.12-0.68%
Nov 11, 202617.6217.6217.6217.62+0.10+0.57%
Nov 10, 202617.5217.5217.5217.52-0.03-0.17%
Nov 9, 202617.5517.5517.5517.55+0.21+1.21%
Nov 6, 202617.3417.3417.3417.34+0.01+0.06%
Nov 5, 202617.3317.3317.3317.33-0.30-1.70%
Nov 4, 202617.6317.6317.6317.63+0.16+0.92%
Nov 3, 202617.4717.4717.4717.47+0.02+0.11%
Nov 2, 202617.4517.4517.4517.45-0.01-0.06%
Oct 30, 202617.4617.4617.4617.46-0.09-0.51%
Oct 29, 202617.5517.5517.5517.55+0.04+0.23%
Oct 28, 202617.5117.5117.5117.51+0.04+0.23%
Oct 27, 202617.4717.4717.4717.47+0.04+0.23%
Oct 26, 202617.4317.4317.4317.43+0.08+0.46%
Oct 23, 202617.3517.3517.3517.35-0.03-0.17%
Oct 22, 202617.3817.3817.3817.38-0.01-0.06%
Oct 21, 202617.3917.3917.3917.39+0.03+0.17%
Oct 20, 202617.3617.3617.3617.36+0.03+0.17%
Oct 19, 202617.3317.3317.3317.33-0.01-0.06%
Oct 16, 202617.3417.3417.3417.34-0.04-0.23%
Oct 15, 202617.3817.3817.3817.38+0.11+0.64%
Oct 14, 202617.2717.2717.2717.27-0.08-0.46%
Oct 13, 202617.3517.3517.3517.35+0.03+0.17%
Oct 12, 202617.3217.3217.3217.32+0.01+0.06%
Oct 9, 202617.3117.3117.3117.31+0.08+0.46%
Oct 8, 202617.2317.2317.2317.23-0.03-0.17%
Oct 7, 202617.2617.2617.2617.26-0.10-0.58%
Oct 6, 202617.3617.3617.3617.36+0.04+0.23%
Oct 5, 202617.3217.3217.3217.32+0.07+0.41%
Oct 2, 202617.2517.2517.2517.25+0.05+0.29%
Oct 1, 202617.2017.2017.2017.200.000.00%
Sep 30, 202617.2017.2017.2017.20+0.02+0.12%
Sep 29, 202617.1817.1817.1817.18-0.03-0.17%
Sep 28, 202617.2117.2117.2117.21-0.11-0.64%
Sep 25, 202617.3217.3217.3217.32-0.08-0.46%
Sep 24, 202617.4017.4017.4017.40-0.04-0.23%
Sep 23, 202617.4417.4417.4417.44-0.13-0.74%
Sep 22, 202617.5717.5717.5717.57-0.01-0.06%
Sep 21, 202617.5817.5817.5817.58+0.11+0.63%
Sep 18, 202617.4717.4717.4717.47-0.03-0.17%
Sep 17, 202617.5017.5017.5017.50+0.10+0.57%
Sep 16, 202617.4017.4017.4017.40-0.03-0.17%
Sep 15, 202617.4317.4317.4317.43-0.08-0.46%
Sep 14, 202617.5117.5117.5117.51-0.07-0.40%
Sep 11, 202617.5817.5817.5817.58+0.06+0.34%
Sep 10, 202617.5217.5217.5217.52-0.12-0.68%
Sep 9, 202617.6417.6417.6417.64-0.10-0.56%
Sep 8, 202617.7417.7417.7417.74-0.02-0.11%
Sep 4, 202617.7617.7617.7617.76-0.01-0.06%
Sep 3, 202617.7717.7717.7717.77+0.05+0.28%
Sep 2, 202617.7217.7217.7217.72+0.03+0.17%
Sep 1, 202617.6917.6917.6917.69-0.10-0.56%
Aug 31, 202617.7917.7917.7917.79-0.07-0.39%
Aug 28, 202617.8617.8617.8617.86-0.03-0.17%
Aug 27, 202617.8917.8917.8917.89+0.01+0.06%
Aug 26, 202617.8817.8817.8817.88-0.01-0.06%
Aug 25, 202617.8917.8917.8917.89+0.04+0.22%
Aug 24, 202617.8517.8517.8517.85-0.02-0.11%
Aug 21, 202617.8717.8717.8717.87+0.04+0.22%
Aug 20, 202617.8317.8317.8317.83-0.05-0.28%
Aug 19, 202617.8817.8817.8817.88+0.02+0.11%
Aug 18, 202617.8617.8617.8617.86-0.08-0.45%
Aug 17, 202617.9417.9417.9417.94-0.06-0.33%
Aug 14, 202618.0018.0018.0018.00-0.07-0.39%
Aug 13, 202618.0718.0718.0718.07+0.05+0.28%

65 days, newest first. Daily bars as drawn on the TAICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.