Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Fds TaxAwr Cnsrv Gr&Inc Port A TAIAX

Full chart Compare
Set alert

Price alert · TAIAX

All alert types
17.62 USD -0.04 (-0.23%)

Regular-session close

Day range unavailable

16.45 52-week range 18.23
YTD
+4.38%
1 year
+1.56%

TAIAX price history

TAIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6617.6617.6617.66-0.11-0.62%
Nov 11, 202617.7717.7717.7717.77+0.10+0.57%
Nov 10, 202617.6717.6717.6717.67-0.03-0.17%
Nov 9, 202617.7017.7017.7017.70+0.21+1.20%
Nov 6, 202617.4917.4917.4917.49+0.01+0.06%
Nov 5, 202617.4817.4817.4817.48-0.31-1.74%
Nov 4, 202617.7917.7917.7917.79+0.17+0.96%
Nov 3, 202617.6217.6217.6217.62+0.01+0.06%
Nov 2, 202617.6117.6117.6117.61-0.01-0.06%
Oct 30, 202617.6217.6217.6217.62-0.08-0.45%
Oct 29, 202617.7017.7017.7017.70+0.04+0.23%
Oct 28, 202617.6617.6617.6617.66+0.03+0.17%
Oct 27, 202617.6317.6317.6317.63+0.05+0.28%
Oct 26, 202617.5817.5817.5817.58+0.08+0.46%
Oct 23, 202617.5017.5017.5017.50-0.03-0.17%
Oct 22, 202617.5317.5317.5317.53-0.01-0.06%
Oct 21, 202617.5417.5417.5417.54+0.03+0.17%
Oct 20, 202617.5117.5117.5117.51+0.03+0.17%
Oct 19, 202617.4817.4817.4817.480.000.00%
Oct 16, 202617.4817.4817.4817.48-0.05-0.29%
Oct 15, 202617.5317.5317.5317.53+0.11+0.63%
Oct 14, 202617.4217.4217.4217.42-0.07-0.40%
Oct 13, 202617.4917.4917.4917.49+0.03+0.17%
Oct 12, 202617.4617.4617.4617.46+0.01+0.06%
Oct 9, 202617.4517.4517.4517.45+0.07+0.40%
Oct 8, 202617.3817.3817.3817.38-0.03-0.17%
Oct 7, 202617.4117.4117.4117.41-0.09-0.51%
Oct 6, 202617.5017.5017.5017.50+0.04+0.23%
Oct 5, 202617.4617.4617.4617.46+0.06+0.34%
Oct 2, 202617.4017.4017.4017.40+0.06+0.35%
Oct 1, 202617.3417.3417.3417.340.000.00%
Sep 30, 202617.3417.3417.3417.34+0.02+0.12%
Sep 29, 202617.3217.3217.3217.32-0.03-0.17%
Sep 28, 202617.3517.3517.3517.35-0.11-0.63%
Sep 25, 202617.4617.4617.4617.46-0.11-0.63%
Sep 24, 202617.5717.5717.5717.57-0.04-0.23%
Sep 23, 202617.6117.6117.6117.61-0.14-0.79%
Sep 22, 202617.7517.7517.7517.75-0.01-0.06%
Sep 21, 202617.7617.7617.7617.76+0.12+0.68%
Sep 18, 202617.6417.6417.6417.64-0.03-0.17%
Sep 17, 202617.6717.6717.6717.67+0.10+0.57%
Sep 16, 202617.5717.5717.5717.57-0.03-0.17%
Sep 15, 202617.6017.6017.6017.60-0.08-0.45%
Sep 14, 202617.6817.6817.6817.68-0.07-0.39%
Sep 11, 202617.7517.7517.7517.75+0.07+0.40%
Sep 10, 202617.6817.6817.6817.68-0.13-0.73%
Sep 9, 202617.8117.8117.8117.81-0.10-0.56%
Sep 8, 202617.9117.9117.9117.91-0.02-0.11%
Sep 4, 202617.9317.9317.9317.93-0.01-0.06%
Sep 3, 202617.9417.9417.9417.94+0.06+0.34%
Sep 2, 202617.8817.8817.8817.88+0.02+0.11%
Sep 1, 202617.8617.8617.8617.86-0.10-0.56%
Aug 31, 202617.9617.9617.9617.96-0.06-0.33%
Aug 28, 202618.0218.0218.0218.02-0.03-0.17%
Aug 27, 202618.0518.0518.0518.050.000.00%
Aug 26, 202618.0518.0518.0518.050.000.00%
Aug 25, 202618.0518.0518.0518.05+0.03+0.17%
Aug 24, 202618.0218.0218.0218.02-0.02-0.11%
Aug 21, 202618.0418.0418.0418.04+0.05+0.28%
Aug 20, 202617.9917.9917.9917.99-0.06-0.33%
Aug 19, 202618.0518.0518.0518.05+0.02+0.11%
Aug 18, 202618.0318.0318.0318.03-0.07-0.39%
Aug 17, 202618.1018.1018.1018.10-0.07-0.39%
Aug 14, 202618.1718.1718.1718.17-0.06-0.33%
Aug 13, 202618.2318.2318.2318.23+0.05+0.28%

65 days, newest first. Daily bars as drawn on the TAIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.