Transamerica High Yield Bond R TAHRX
Compare
Set alert
7.83 USD -0.01 (-0.13%)
At closeNov 6, 2026, 8:07 AM EST
Day range unavailable
7.77 52-week range 8.31
- YTD
- -5.55%
- 1 year
- -4.98%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Aug 29, 2025Dividend: 0.0417507
- Sep 30, 2025Dividend: 0.047454
- Oct 31, 2025Dividend: 0.0434623
- Nov 28, 2025Dividend: 0.0422031
- Dec 31, 2025Dividend: 0.0473506
- Jan 30, 2026Dividend: 0.0432216
- Feb 27, 2026Dividend: 0.0433341
- Mar 31, 2026Dividend: 0.0469326
- Apr 30, 2026Dividend: 0.0451639
- May 29, 2026Dividend: 0.0425929
- Jun 30, 2026Dividend: 0.0468766
- Jul 31, 2026Dividend: 0.0439288
- Aug 31, 2026Dividend: 0.0438311
- Sep 30, 2026Dividend: 0.0449302
- Oct 30, 2026Dividend: 0.0446209
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
Newest 20 of 73.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.