Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock Fundamental Large Cap Core A TAGRX

Full chart Compare
Set alert

Price alert · TAGRX

All alert types
71.41 USD +0.05 (+0.07%)

Regular-session close

Day range unavailable

58.51 52-week range 74.44
YTD
+8.87%
1 year
-1.22%

TAGRX price history

TAGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202671.3671.3671.3671.36-0.29-0.40%
Nov 11, 202671.6571.6571.6571.65+0.31+0.43%
Nov 10, 202671.3471.3471.3471.34+0.23+0.32%
Nov 9, 202671.1171.1171.1171.11+1.54+2.21%
Nov 6, 202669.5769.5769.5769.57-0.17-0.24%
Nov 5, 202669.7469.7469.7469.74-2.14-2.98%
Nov 4, 202671.8871.8871.8871.88+1.99+2.85%
Nov 3, 202669.8969.8969.8969.89+0.09+0.13%
Nov 2, 202669.8069.8069.8069.80+0.22+0.32%
Oct 30, 202669.5869.5869.5869.58-0.72-1.02%
Oct 29, 202670.3070.3070.3070.30-0.36-0.51%
Oct 28, 202670.6670.6670.6670.66+0.33+0.47%
Oct 27, 202670.3370.3370.3370.33+0.07+0.10%
Oct 26, 202670.2670.2670.2670.26+0.31+0.44%
Oct 23, 202669.9569.9569.9569.95-0.43-0.61%
Oct 22, 202670.3870.3870.3870.38-0.03-0.04%
Oct 21, 202670.4170.4170.4170.41+0.03+0.04%
Oct 20, 202670.3870.3870.3870.38+0.47+0.67%
Oct 19, 202669.9169.9169.9169.91+0.43+0.62%
Oct 16, 202669.4869.4869.4869.48-0.77-1.10%
Oct 15, 202670.2570.2570.2570.25+1.07+1.55%
Oct 14, 202669.1869.1869.1869.18-0.79-1.13%
Oct 13, 202669.9769.9769.9769.97-0.02-0.03%
Oct 12, 202669.9969.9969.9969.99+0.20+0.29%
Oct 9, 202669.7969.7969.7969.79+0.68+0.98%
Oct 8, 202669.1169.1169.1169.11-0.09-0.13%
Oct 7, 202669.2069.2069.2069.20-0.25-0.36%
Oct 6, 202669.4569.4569.4569.45+0.39+0.56%
Oct 5, 202669.0669.0669.0669.06+0.53+0.77%
Oct 2, 202668.5368.5368.5368.53+0.32+0.47%
Oct 1, 202668.2168.2168.2168.210.000.00%
Sep 30, 202668.2168.2168.2168.21-0.21-0.31%
Sep 29, 202668.4268.4268.4268.42+0.03+0.04%
Sep 28, 202668.3968.3968.3968.39-0.84-1.21%
Sep 25, 202669.2369.2369.2369.23+0.18+0.26%
Sep 24, 202669.0569.0569.0569.05+0.10+0.15%
Sep 23, 202668.9568.9568.9568.95-0.56-0.81%
Sep 22, 202669.5169.5169.5169.51-0.22-0.32%
Sep 21, 202669.7369.7369.7369.73+1.38+2.02%
Sep 18, 202668.3568.3568.3568.35-0.27-0.39%
Sep 17, 202668.6268.6268.6268.62+0.67+0.99%
Sep 16, 202667.9567.9567.9567.95-0.52-0.76%
Sep 15, 202668.4768.4768.4768.47-0.75-1.08%
Sep 14, 202669.2269.2269.2269.22+0.37+0.54%
Sep 11, 202668.8568.8568.8568.85+0.59+0.86%
Sep 10, 202668.2668.2668.2668.26-0.46-0.67%
Sep 9, 202668.7268.7268.7268.72-0.45-0.65%
Sep 8, 202669.1769.1769.1769.17-0.79-1.13%
Sep 4, 202669.9669.9669.9669.96-0.59-0.84%
Sep 3, 202670.5570.5570.5570.55+0.74+1.06%
Sep 2, 202669.8169.8169.8169.81+0.26+0.37%
Sep 1, 202669.5569.5569.5569.55-0.83-1.18%
Aug 31, 202670.3870.3870.3870.38-0.55-0.78%
Aug 28, 202670.9370.9370.9370.93+0.45+0.64%
Aug 27, 202670.4870.4870.4870.48+0.48+0.69%
Aug 26, 202670.0070.0070.0070.00-0.09-0.13%
Aug 25, 202670.0970.0970.0970.09-0.05-0.07%
Aug 24, 202670.1470.1470.1470.14+0.13+0.19%
Aug 21, 202670.0170.0170.0170.01+0.58+0.84%
Aug 20, 202669.4369.4369.4369.43-0.50-0.72%
Aug 19, 202669.9369.9369.9369.93+0.81+1.17%
Aug 18, 202669.1269.1269.1269.12-0.43-0.62%
Aug 17, 202669.5569.5569.5569.55-0.94-1.33%
Aug 14, 202670.4970.4970.4970.49-0.38-0.54%
Aug 13, 202670.8770.8770.8770.87+0.70+1.00%

65 days, newest first. Daily bars as drawn on the TAGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.