Tristar Acquisition Group TAGP
0.41 USD 0.00 (+0.00%)
Regular-session close
0.405 Day range 0.405
0.05 52-week range 0.67
- YTD
- +355.56%
- 1 year
- +720.00%
TAGP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 300 |
| Nov 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.06 | +17.14% | 300 |
| Nov 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89% | 100 |
| Nov 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2,200 |
| Nov 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 300 |
| Nov 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 | +15.15% | 300 |
| Nov 3, 2026 | 0.37 | 0.41 | 0.20 | 0.33 | -0.05 | -13.16% | 11,400 |
| Nov 2, 2026 | 0.20 | 0.38 | 0.20 | 0.38 | -0.03 | -7.32% | 300 |
| Oct 30, 2026 | 0.39 | 0.41 | 0.39 | 0.41 | +0.02 | +5.13% | 300 |
| Oct 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 300 |
| Oct 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 0.37 | 0.39 | 0.33 | 0.39 | 0.00 | 0.00% | 2,900 |
| Oct 26, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | +0.01 | +2.63% | 200 |
| Oct 23, 2026 | 0.30 | 0.38 | 0.30 | 0.38 | +0.08 | +26.67% | 1,100 |
| Oct 22, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 8,100 |
| Oct 21, 2026 | 0.29 | 0.32 | 0.17 | 0.25 | -0.13 | -34.21% | 49,000 |
| Oct 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 200 |
| Oct 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 300 |
| Oct 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 200 |
| Oct 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 100 |
| Oct 14, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 300 |
| Oct 13, 2026 | 0.32 | 0.38 | 0.32 | 0.38 | 0.00 | 0.00% | 8,900 |
| Oct 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.07 | +22.58% | 100 |
| Oct 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 1,200 |
| Oct 8, 2026 | 0.41 | 0.41 | 0.30 | 0.30 | -0.10 | -25.00% | 5,300 |
| Oct 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.06 | -13.04% | 1,600 |
| Oct 6, 2026 | 0.50 | 0.50 | 0.41 | 0.46 | -0.04 | -8.00% | 2,400 |
| Oct 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 200 |
| Oct 2, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 100 |
| Oct 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 200 |
| Sep 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 100 |
| Sep 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 100 |
| Sep 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 | +4.08% | 100 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 | -3.92% | 600 |
| Sep 23, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 100 |
| Sep 22, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 200 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 200 |
| Sep 18, 2026 | 0.26 | 0.51 | 0.26 | 0.51 | -0.04 | -7.27% | 6,600 |
| Sep 17, 2026 | 0.26 | 0.55 | 0.26 | 0.55 | -0.02 | -3.51% | 2,300 |
| Sep 16, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.72% | 200 |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 | -3.33% | 400 |
| Sep 14, 2026 | 0.56 | 0.60 | 0.25 | 0.60 | 0.00 | 0.00% | 8,300 |
| Sep 11, 2026 | 0.32 | 0.60 | 0.26 | 0.60 | 0.00 | 0.00% | 50,500 |
| Sep 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.60 | 0.66 | 0.60 | 0.60 | -0.04 | -6.25% | 35,100 |
| Sep 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 100 |
| Sep 4, 2026 | 0.64 | 0.67 | 0.64 | 0.64 | 0.00 | 0.00% | 13,100 |
| Sep 3, 2026 | 0.64 | 0.64 | 0.55 | 0.64 | 0.00 | 0.00% | 2,000 |
| Sep 2, 2026 | 0.60 | 0.66 | 0.60 | 0.64 | +0.04 | +6.67% | 28,300 |
| Sep 1, 2026 | 0.50 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 27,000 |
| Aug 31, 2026 | 0.56 | 0.58 | 0.51 | 0.57 | +0.01 | +1.79% | 32,700 |
| Aug 28, 2026 | 0.50 | 0.56 | 0.50 | 0.56 | +0.06 | +12.00% | 26,300 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02 | -3.85% | 5,000 |
| Aug 26, 2026 | 0.48 | 0.52 | 0.45 | 0.52 | +0.04 | +8.33% | 21,500 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | +0.05 | +11.63% | 500 |
| Aug 24, 2026 | 0.30 | 0.43 | 0.30 | 0.43 | -0.05 | -10.42% | 300 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.45 | 0.48 | -0.02 | -4.00% | 15,200 |
| Aug 20, 2026 | 0.30 | 0.50 | 0.29 | 0.50 | +0.01 | +2.04% | 8,000 |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 | +6.52% | 200 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.42 | 0.46 | +0.08 | +21.05% | 10,400 |
| Aug 17, 2026 | 0.36 | 0.38 | 0.35 | 0.38 | +0.02 | +5.56% | 10,600 |
| Aug 14, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00% | 24,500 |
65 days, newest first. Daily bars as drawn on the TAGP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.