Fairlead Tactical Sector Fund TACK
31.58 USD -0.07 (-0.21%)
At closeNov 6, 2026, 4:10 PM EST
31.58 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
31.46 Day range 31.73
30.50 52-week range 318.10
- YTD
- -89.46%
- 1 year
- -89.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.91 | Bearish |
| EMA (5) | EMA | 31.86 | Bearish |
| SMA (10) | SMA | 32.12 | Bearish |
| EMA (10) | EMA | 31.99 | Bearish |
| SMA (20) | SMA | 32.09 | Bearish |
| EMA (20) | EMA | 32.03 | Bearish |
| SMA (21) | SMA | 32.08 | Bearish |
| EMA (21) | EMA | 32.03 | Bearish |
| SMA (25) | SMA | 32.01 | Bearish |
| EMA (25) | EMA | 32.04 | Bearish |
| SMA (30) | SMA | 31.93 | Bearish |
| EMA (30) | EMA | 32.06 | Bearish |
| SMA (50) | SMA | 32.04 | Bearish |
| EMA (50) | EMA | 33.02 | Bearish |
| SMA (63) | SMA | 32.18 | Bearish |
| EMA (63) | EMA | 35.16 | Bearish |
| SMA (75) | SMA | 32.17 | Bearish |
| EMA (75) | EMA | 38.41 | Bearish |
| SMA (100) | SMA | 32.05 | Bearish |
| EMA (100) | EMA | 48.29 | Bearish |
| SMA (125) | SMA | 31.89 | Bearish |
| EMA (125) | EMA | 60.47 | Bearish |
| SMA (150) | SMA | 48.37 | Bearish |
| EMA (150) | EMA | 73.25 | Bearish |
| SMA (200) | SMA | 113.61 | Bearish |
| EMA (200) | EMA | 97.30 | Bearish |
| VWAP (HLC/3) | VWAP | 102.36 | Bearish |
| ZZ (0.05) | ZigZag | 31.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.64 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.13 | Bearish |
| WMA (10) | Weighted Moving Average | 32.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.24 | Bearish |