Transamerica Bond Active ETF TABD
Set alert
24.17 USD +0.04 +0.17%
As of Oct 30, 3:56 PM ET
24.09 Day range 24.18
23.80 52-week range 25.57
- YTD
- -3.93%
- 1 year
- -3.74%
- Open
- 24.15
- Prev close
- 24.13
- Mkt cap
- 60.66M
- Vol
- 11.22K
- Avg vol
- 11.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.09
- High
- 24.18
2Y chart
Events in this range
- Dec 30, 2025Dividend: 0.03838
- Jan 27, 2026Dividend: 0.0707
- Feb 24, 2026Dividend: 0.048
- Mar 24, 2026Dividend: 0.0872
- Apr 29, 2026Dividend: 0.1009
- May 26, 2026Dividend: 0.0749
- Jun 25, 2026Dividend: 0.1028
- Jul 28, 2026Dividend: 0.1066
- Aug 26, 2026Dividend: 0.0907
- Sep 25, 2026Dividend: 0.0958
- Oct 27, 2026Dividend: 0.09967
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
News
Your note
Sign in to keep a note on TABD — it syncs with the Stock Master app.