Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thrivent Aggressive Allocation A TAAAX

Full chart Compare
Set alert

Price alert · TAAAX

All alert types
21.92 USD -0.06 (-0.27%)

Regular-session close

Day range unavailable

18.94 52-week range 22.72
YTD
+10.10%
1 year
+4.48%

TAAAX price history

TAAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.9821.9821.9821.98-0.09-0.41%
Nov 11, 202622.0722.0722.0722.07+0.22+1.01%
Nov 10, 202621.8521.8521.8521.85-0.07-0.32%
Nov 9, 202621.9221.9221.9221.92+0.55+2.57%
Nov 6, 202621.3721.3721.3721.37+0.08+0.38%
Nov 5, 202621.2921.2921.2921.29-0.88-3.97%
Nov 4, 202622.1722.1722.1722.17+0.27+1.23%
Nov 3, 202621.9021.9021.9021.90+0.05+0.23%
Nov 2, 202621.8521.8521.8521.85-0.04-0.18%
Oct 30, 202621.8921.8921.8921.89-0.36-1.62%
Oct 29, 202622.2522.2522.2522.250.000.00%
Oct 28, 202622.2522.2522.2522.25+0.09+0.41%
Oct 27, 202622.1622.1622.1622.16+0.14+0.64%
Oct 26, 202622.0222.0222.0222.02+0.13+0.59%
Oct 23, 202621.8921.8921.8921.89-0.07-0.32%
Oct 22, 202621.9621.9621.9621.96-0.31-1.39%
Oct 21, 202622.2722.2722.2722.27+0.13+0.59%
Oct 20, 202622.1422.1422.1422.14+0.08+0.36%
Oct 19, 202622.0622.0622.0622.06+0.03+0.14%
Oct 16, 202622.0322.0322.0322.03-0.18-0.81%
Oct 15, 202622.2122.2122.2122.21+0.09+0.41%
Oct 14, 202622.1222.1222.1222.12-0.24-1.07%
Oct 13, 202622.3622.3622.3622.360.000.00%
Oct 12, 202622.3622.3622.3622.36-0.04-0.18%
Oct 9, 202622.4022.4022.4022.40+0.16+0.72%
Oct 8, 202622.2422.2422.2422.24-0.10-0.45%
Oct 7, 202622.3422.3422.3422.34-0.15-0.67%
Oct 6, 202622.4922.4922.4922.49+0.11+0.49%
Oct 5, 202622.3822.3822.3822.38+0.12+0.54%
Oct 2, 202622.2622.2622.2622.26+0.19+0.86%
Oct 1, 202622.0722.0722.0722.07+0.04+0.18%
Sep 30, 202622.0322.0322.0322.03-0.09-0.41%
Sep 29, 202622.1222.1222.1222.12-0.02-0.09%
Sep 28, 202622.1422.1422.1422.14-0.17-0.76%
Sep 25, 202622.3122.3122.3122.31+0.11+0.50%
Sep 24, 202622.2022.2022.2022.20-0.02-0.09%
Sep 23, 202622.2222.2222.2222.22-0.17-0.76%
Sep 22, 202622.3922.3922.3922.390.000.00%
Sep 21, 202622.3922.3922.3922.39+0.29+1.31%
Sep 18, 202622.1022.1022.1022.10-0.02-0.09%
Sep 17, 202622.1222.1222.1222.12+0.21+0.96%
Sep 16, 202621.9121.9121.9121.91-0.10-0.45%
Sep 15, 202622.0122.0122.0122.01-0.08-0.36%
Sep 14, 202622.0922.0922.0922.09-0.18-0.81%
Sep 11, 202622.2722.2722.2722.27+0.20+0.91%
Sep 10, 202622.0722.0722.0722.07-0.18-0.81%
Sep 9, 202622.2522.2522.2522.25-0.12-0.54%
Sep 8, 202622.3722.3722.3722.37-0.12-0.53%
Sep 4, 202622.4922.4922.4922.49-0.04-0.18%
Sep 3, 202622.5322.5322.5322.53+0.24+1.08%
Sep 2, 202622.2922.2922.2922.29+0.09+0.41%
Sep 1, 202622.2022.2022.2022.20-0.16-0.72%
Aug 31, 202622.3622.3622.3622.36-0.07-0.31%
Aug 28, 202622.4322.4322.4322.43-0.10-0.44%
Aug 27, 202622.5322.5322.5322.53+0.07+0.31%
Aug 26, 202622.4622.4622.4622.46+0.02+0.09%
Aug 25, 202622.4422.4422.4422.44+0.08+0.36%
Aug 24, 202622.3622.3622.3622.36-0.09-0.40%
Aug 21, 202622.4522.4522.4522.45+0.14+0.63%
Aug 20, 202622.3122.3122.3122.31-0.14-0.62%
Aug 19, 202622.4522.4522.4522.45+0.02+0.09%
Aug 18, 202622.4322.4322.4322.43-0.25-1.10%
Aug 17, 202622.6822.6822.6822.68-0.03-0.13%
Aug 14, 202622.7122.7122.7122.71-0.01-0.04%
Aug 13, 202622.7222.7222.7222.72+0.08+0.35%

65 days, newest first. Daily bars as drawn on the TAAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.