TransAlta Corporation TA.TO
Set alert
18.58 CAD +0.77 +4.32%
As of Nov 3, 2:37 PM ET
18.23 Day range 19.64
15.62 52-week range 24.60
- YTD
- +7.03%
- 1 year
- -24.96%
- Open
- 18.46
- Prev close
- 17.81
- Mkt cap
- 5.88B
- Vol
- 2.23M
- Avg vol
- 2.00M
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.23
- High
- 19.64
- Forward P/E
- 29.68
- Beta
- 0.46
- Short ratio
- 12.25
- Inst. own
- 81.32%
- Dividend
- 0.28
- Ex-div date
- Nov 30, 2026
- 50-d avg
- 17.36
- 200-d avg
- 17.98
- 1y target
- 23.50
3M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 3 hours ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.