Sizzle Acquisition Corp. II SZZL
10.54 USD 0.00 (-0.00%)
Regular-session close
10.54 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
10.54 Day range 10.55
10.15 52-week range 10.54
- YTD
- +3.74%
- 1 year
- +3.64%
SZZL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 0.00 | 0.00% | 53,000 |
| Nov 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 0.00 | 0.00% | 124,500 |
| Nov 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 | +0.09% | 25,500 |
| Nov 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 500 |
| Nov 5, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 25,500 |
| Nov 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 5,700 |
| Nov 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.53 | 10.53 | 10.52 | 10.53 | +0.01 | +0.10% | 38,600 |
| Oct 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 | -0.09% | 6,800 |
| Oct 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | +0.01 | +0.10% | 2,200 |
| Oct 27, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 0.00 | 0.00% | 46,700 |
| Oct 26, 2026 | 10.51 | 10.52 | 10.51 | 10.52 | +0.01 | +0.10% | 58,400 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 14,900 |
| Oct 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 0.00 | 0.00% | 111,100 |
| Oct 20, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | +0.01 | +0.10% | 30,600 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | +0.01 | +0.10% | 82,400 |
| Oct 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 52,400 |
| Oct 15, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | -0.02 | -0.19% | 28,700 |
| Oct 14, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 0.00 | 0.00% | 6,100 |
| Oct 13, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | +0.01 | +0.10% | 697,600 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 13,200 |
| Oct 9, 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 0.00 | 0.00% | 205,500 |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 200 |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 25,200 |
| Oct 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 6,200 |
| Oct 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 60,700 |
| Oct 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 126,000 |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 | -0.10% | 27,400 |
| Sep 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 1,400 |
| Sep 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 | +0.19% | 60,900 |
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | -0.01 | -0.10% | 26,200 |
| Sep 18, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | -0.01 | -0.10% | 500 |
| Sep 17, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 | +0.10% | 200 |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 3,400 |
| Sep 15, 2026 | 10.49 | 10.49 | 10.47 | 10.47 | -0.02 | -0.19% | 28,500 |
| Sep 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 | +0.19% | 300 |
| Sep 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 | +0.19% | 600 |
| Sep 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 | -0.48% | 400 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.04 | +0.38% | 400 |
| Sep 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 202,300 |
| Aug 31, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | +0.01 | +0.10% | 25,200 |
| Aug 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 68,500 |
| Aug 27, 2026 | 10.45 | 10.46 | 10.45 | 10.45 | 0.00 | 0.00% | 612,400 |
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 | +0.10% | 22,500 |
| Aug 25, 2026 | 10.45 | 10.45 | 10.44 | 10.44 | 0.00 | 0.00% | 29,700 |
| Aug 24, 2026 | 10.43 | 10.45 | 10.43 | 10.44 | -0.01 | -0.10% | 46,300 |
| Aug 21, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 0.00 | 0.00% | 25,600 |
| Aug 20, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 0.00 | 0.00% | 63,100 |
| Aug 19, 2026 | 10.42 | 10.45 | 10.42 | 10.45 | +0.02 | +0.19% | 55,700 |
| Aug 18, 2026 | 10.41 | 10.43 | 10.41 | 10.43 | +0.02 | +0.19% | 321,600 |
| Aug 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 | -0.10% | 28,000 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.41 | 10.42 | 0.00 | 0.00% | 147,400 |
65 days, newest first. Daily bars as drawn on the SZZL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.