StageZero Life Sciences Ltd. SZLS.TO
0.04 CAD 0.00 (+0.00%)
As ofFeb 12, 2025, 4:10 PM EST
0.04 Day range 0.04
0.04 52-week range 0.055
SZLS.TO price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | — | — |
40 days, newest first. Daily bars as drawn on the SZLS.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.