Salzgitter AG SZGPY
5.68 USD 0.00 (+0.00%)
Regular-session close
5.68 Day range 5.68
3.07 52-week range 7.99
- YTD
- +21.11%
- 1 year
- +60.91%
SZGPY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 5.64 | 5.68 | 5.64 | 5.68 | -0.05 | -0.87% | 200 |
| Nov 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | +0.02 | +0.35% | 100 |
| Nov 9, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | +0.36 | +6.73% | 600 |
| Nov 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.13 | +2.49% | 200 |
| Nov 5, 2026 | 5.46 | 5.46 | 5.22 | 5.22 | -0.38 | -6.79% | 1,900 |
| Nov 4, 2026 | 5.79 | 5.79 | 5.54 | 5.60 | +0.13 | +2.38% | 3,400 |
| Nov 3, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07 | -1.26% | 2,200 |
| Nov 2, 2026 | 5.75 | 5.75 | 5.50 | 5.54 | +0.37 | +7.16% | 7,800 |
| Oct 30, 2026 | 4.95 | 5.20 | 4.95 | 5.17 | -0.18 | -3.36% | 2,500 |
| Oct 29, 2026 | 5.33 | 5.46 | 5.32 | 5.35 | +0.23 | +4.49% | 5,100 |
| Oct 28, 2026 | 4.91 | 5.12 | 4.91 | 5.12 | +0.24 | +4.92% | 4,300 |
| Oct 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | -0.04 | -0.81% | 1,300 |
| Oct 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | +0.02 | +0.41% | 400 |
| Oct 22, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | -0.34 | -6.49% | 800 |
| Oct 21, 2026 | 5.31 | 5.31 | 5.24 | 5.24 | -0.11 | -2.06% | 900 |
| Oct 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 | -0.74% | 300 |
| Oct 19, 2026 | 5.27 | 5.39 | 5.27 | 5.39 | -0.02 | -0.37% | 1,200 |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.08 | +1.50% | 100 |
| Oct 15, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 | +0.19% | 100 |
| Oct 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | -0.15 | -2.74% | 1,100 |
| Oct 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 5.45 | 5.47 | 5.45 | 5.47 | +0.60 | +12.32% | 7,200 |
| Oct 8, 2026 | 4.94 | 4.94 | 4.87 | 4.87 | -0.47 | -8.80% | 900 |
| Oct 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | +0.09 | +1.71% | 100 |
| Oct 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.11 | +2.14% | 100 |
| Oct 2, 2026 | 5.01 | 5.14 | 5.01 | 5.14 | -0.96 | -15.74% | 600 |
| Oct 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 5.80 | 6.10 | 5.80 | 6.10 | +0.09 | +1.50% | 300 |
| Sep 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 5.90 | 6.01 | 5.90 | 6.01 | +0.05 | +0.84% | 500 |
| Sep 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | +0.21 | +3.65% | 8,800 |
| Sep 21, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | -0.25 | -4.17% | 2,000 |
| Sep 18, 2026 | 6.60 | 6.60 | 5.80 | 6.00 | -0.74 | -10.98% | 41,900 |
| Sep 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | +0.78 | +13.09% | 100 |
| Sep 16, 2026 | 6.70 | 6.70 | 5.96 | 5.96 | +0.10 | +1.71% | 500 |
| Sep 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.00 | 6.00 | 5.86 | 5.86 | -0.98 | -14.33% | 400 |
| Sep 11, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 7.11 | 7.20 | 6.84 | 6.84 | +0.07 | +1.03% | 600 |
| Sep 8, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | +0.07 | +1.04% | 400 |
| Sep 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +0.14 | +2.13% | 200 |
| Sep 1, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.80 | 6.93 | 6.53 | 6.56 | -0.09 | -1.35% | 1,000 |
| Aug 28, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.96 | +16.87% | 2,000 |
| Aug 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | -0.61 | -9.68% | 200 |
65 days, newest first. Daily bars as drawn on the SZGPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.