Salzgitter AG SZGPF
53.44 USD -4.56 (-7.86%)
Regular-session close
58.00 Day range 58.00
30.70 52-week range 76.94
- YTD
- +14.19%
- 1 year
- +59.34%
SZGPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -1.56 | -2.84% | 566 |
| Nov 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | -3.00 | -5.17% | 574 |
| Nov 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | +5.30 | +10.06% | 100 |
| Nov 9, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 55.00 | 55.00 | 52.70 | 52.70 | -3.80 | -6.73% | 301 |
| Nov 4, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | +3.11 | +5.83% | 101 |
| Nov 3, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | +2.09 | +4.07% | 41 |
| Oct 28, 2026 | 49.07 | 51.30 | 49.07 | 51.30 | +1.31 | +2.62% | 484 |
| Oct 27, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -1.52 | -2.95% | 1,849 |
| Oct 7, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | -1.85 | -3.47% | 17 |
| Oct 6, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | -0.30 | -0.56% | 45 |
| Oct 2, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 54.16 | 54.16 | 53.66 | 53.66 | -6.07 | -10.16% | 826 |
| Sep 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 60.36 | 60.36 | 59.73 | 59.73 | -4.72 | -7.32% | 913 |
| Sep 21, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | +4.65 | +7.78% | 100 |
| Sep 9, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | +0.90 | +1.53% | 100 |
| Aug 19, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | -5.65 | -8.75% | 100 |
| Aug 17, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SZGPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.