DWS Small Cap Core Inst SZCIX
54.29 USD -0.04 (-0.07%)
Regular-session close
Day range unavailable
50.55 52-week range 61.67
- YTD
- +4.00%
- 1 year
- +4.87%
SZCIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | -0.54 | -0.98% |
| Nov 11, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | +0.56 | +1.03% |
| Nov 10, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | -0.05 | -0.09% |
| Nov 9, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | +1.43 | +2.70% |
| Nov 6, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.32 | +0.61% |
| Nov 5, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | -2.22 | -4.05% |
| Nov 4, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | +1.08 | +2.01% |
| Nov 3, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -0.16 | -0.30% |
| Nov 2, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.20 | -0.37% |
| Oct 30, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | -0.81 | -1.47% |
| Oct 29, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | +0.09 | +0.16% |
| Oct 28, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | -0.01 | -0.02% |
| Oct 27, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.25 | +0.46% |
| Oct 26, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | +0.05 | +0.09% |
| Oct 23, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | -0.11 | -0.20% |
| Oct 22, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | -0.10 | -0.18% |
| Oct 21, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | -0.06 | -0.11% |
| Oct 20, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +0.61 | +1.13% |
| Oct 19, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0.00 | 0.00% |
| Oct 16, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | -0.40 | -0.73% |
| Oct 15, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | +0.72 | +1.34% |
| Oct 14, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | -1.13 | -2.05% |
| Oct 13, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | -0.03 | -0.05% |
| Oct 12, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | +0.03 | +0.05% |
| Oct 9, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | +0.06 | +0.11% |
| Oct 8, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | +0.29 | +0.53% |
| Oct 7, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | -0.92 | -1.66% |
| Oct 6, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +0.17 | +0.31% |
| Oct 5, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | +0.31 | +0.56% |
| Oct 2, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | +0.66 | +1.21% |
| Oct 1, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.16 | +0.29% |
| Sep 30, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | -0.16 | -0.29% |
| Sep 29, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | -0.15 | -0.27% |
| Sep 28, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.45 | -0.82% |
| Sep 25, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | +0.08 | +0.15% |
| Sep 24, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | -0.15 | -0.27% |
| Sep 23, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -0.58 | -1.04% |
| Sep 22, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +0.38 | +0.69% |
| Sep 21, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | +0.09 | +0.16% |
| Sep 18, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | -0.56 | -1.00% |
| Sep 17, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | +0.12 | +0.22% |
| Sep 16, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | -0.45 | -0.80% |
| Sep 15, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | -0.20 | -0.36% |
| Sep 14, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | -0.52 | -0.92% |
| Sep 11, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | +0.49 | +0.87% |
| Sep 10, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | -0.33 | -0.58% |
| Sep 9, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | -1.09 | -1.89% |
| Sep 8, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | -0.39 | -0.67% |
| Sep 4, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | +0.16 | +0.28% |
| Sep 3, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | +0.21 | +0.36% |
| Sep 2, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | +0.55 | +0.96% |
| Sep 1, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | -0.26 | -0.45% |
| Aug 31, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | -0.20 | -0.35% |
| Aug 28, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | -0.59 | -1.01% |
| Aug 27, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | -0.01 | -0.02% |
| Aug 26, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | +0.01 | +0.02% |
| Aug 25, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | +0.13 | +0.22% |
| Aug 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -0.30 | -0.51% |
| Aug 21, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | +0.28 | +0.48% |
| Aug 20, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | -0.53 | -0.90% |
| Aug 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0.00 | 0.00% |
| Aug 18, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | -0.93 | -1.56% |
| Aug 17, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | -0.32 | -0.53% |
| Aug 14, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | +0.42 | +0.71% |
| Aug 13, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +0.36 | +0.61% |
65 days, newest first. Daily bars as drawn on the SZCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.