Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sylogist Ltd. SYZLF

Full chart Compare
Set alert

Price alert · SYZLF

All alert types
1.80 USD 0.00 (+0.00%)

Regular-session close

1.75 Day range 1.75
1.65 52-week range 4.30
YTD
-57.14%
1 year
-55.99%

SYZLF price history

SYZLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.801.801.801.800.000.00%0
Nov 12, 20261.801.801.801.80-0.13-6.74%1,500
Nov 11, 20261.931.931.931.930.000.00%0
Nov 10, 20261.931.931.931.93-0.06-3.02%200
Nov 9, 20261.991.991.991.990.000.00%0
Nov 6, 20261.991.991.991.990.000.00%0
Nov 5, 20261.991.991.991.990.000.00%0
Nov 4, 20261.991.991.991.99+0.07+3.65%100
Nov 3, 20261.921.921.921.920.000.00%0
Nov 2, 20261.921.921.921.920.000.00%0
Oct 30, 20261.921.921.921.92-0.11-5.42%300
Oct 29, 20262.032.032.032.030.000.00%0
Oct 28, 20262.032.032.032.030.000.00%0
Oct 27, 20262.032.032.032.030.000.00%1,500
Oct 26, 20262.032.032.032.030.000.00%0
Oct 23, 20261.962.031.962.03-0.05-2.40%200
Oct 22, 20262.082.082.082.080.000.00%0
Oct 21, 20262.082.092.082.08+0.02+0.97%600
Oct 20, 20262.012.072.012.06+0.26+14.44%1,800
Oct 19, 20261.801.801.801.80+0.04+2.27%100
Oct 16, 20261.751.761.721.76+0.07+4.14%1,900
Oct 15, 20261.651.691.651.69+0.02+1.20%1,200
Oct 14, 20261.671.671.671.670.000.00%0
Oct 13, 20261.661.671.661.67-0.06-3.47%1,200
Oct 12, 20261.731.731.731.730.000.00%0
Oct 9, 20261.731.731.731.730.000.00%0
Oct 8, 20261.731.731.731.730.000.00%0
Oct 7, 20261.731.731.731.730.000.00%0
Oct 6, 20261.731.731.731.730.000.00%0
Oct 5, 20261.701.731.701.73-0.09-4.95%500
Oct 2, 20261.821.821.821.820.000.00%0
Oct 1, 20261.821.841.821.82+0.02+1.11%700
Sep 30, 20261.851.851.771.80-0.04-2.17%1,400
Sep 29, 20261.991.991.841.84-0.19-9.36%19,500
Sep 28, 20262.032.032.032.030.000.00%0
Sep 25, 20262.032.032.032.030.000.00%0
Sep 24, 20262.032.032.032.030.000.00%0
Sep 23, 20262.032.032.032.03-0.06-2.87%2,000
Sep 22, 20262.092.092.092.09+0.01+0.48%2,000
Sep 21, 20262.092.092.082.08+0.01+0.48%1,000
Sep 18, 20262.072.072.072.070.000.00%0
Sep 17, 20262.072.072.072.07+0.07+3.50%100
Sep 16, 20262.002.002.002.00-0.13-6.10%200
Sep 15, 20262.132.132.132.130.000.00%0
Sep 14, 20262.132.132.132.130.000.00%0
Sep 11, 20262.132.132.132.13+0.02+0.95%3,500
Sep 10, 20262.112.112.112.110.000.00%0
Sep 9, 20262.112.112.112.11-0.04-1.86%100
Sep 8, 20262.142.152.142.15+0.06+2.87%200
Sep 4, 20262.092.092.092.09-0.05-2.34%300
Sep 3, 20262.122.152.122.14+0.07+3.38%4,100
Sep 2, 20262.062.072.062.07-0.22-9.61%300
Sep 1, 20262.302.302.292.29+0.07+3.15%500
Aug 31, 20262.222.222.222.22-0.13-5.53%1,000
Aug 28, 20262.352.352.352.35+0.01+0.43%300
Aug 27, 20262.352.352.342.34+0.04+1.74%7,600
Aug 26, 20262.272.302.272.30+0.05+2.22%11,400
Aug 25, 20262.252.252.252.25+0.02+0.90%1,400
Aug 24, 20262.232.232.232.230.000.00%2,600
Aug 21, 20262.232.232.232.230.000.00%0
Aug 20, 20262.262.262.232.23-0.04-1.76%3,800
Aug 19, 20262.312.312.272.27+0.02+0.89%8,800
Aug 18, 20262.292.292.252.25-0.08-3.43%11,000
Aug 17, 20262.382.392.332.33-0.04-1.69%10,800
Aug 14, 20262.382.382.372.37-0.01-0.42%1,300

65 days, newest first. Daily bars as drawn on the SYZLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.