Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Syn Prop & Tech S.A. SYYNY

Full chart Compare
Set alert

Price alert · SYYNY

All alert types
2.20 USD 0.00 (+0.00%)

Regular-session close

2.15 Day range 2.15
2.15 52-week range 4.15
YTD
-39.39%
1 year
-39.56%

SYYNY price history

SYYNY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.202.202.202.200.000.00%0
Nov 12, 20262.202.202.202.200.000.00%0
Nov 11, 20262.202.202.202.200.000.00%0
Nov 10, 20262.202.202.202.200.000.00%0
Nov 9, 20262.202.202.202.200.000.00%0
Nov 6, 20262.202.202.202.200.000.00%0
Nov 5, 20262.202.202.202.200.000.00%0
Nov 4, 20262.202.202.202.200.000.00%0
Nov 3, 20262.202.202.202.200.000.00%0
Nov 2, 20262.202.202.202.200.000.00%0
Oct 30, 20262.202.202.202.200.000.00%0
Oct 29, 20262.202.202.202.200.000.00%0
Oct 28, 20262.202.202.202.200.000.00%400
Oct 27, 20262.202.202.202.200.000.00%0
Oct 26, 20262.702.702.202.20-1.00-31.25%8,351
Oct 23, 20263.043.203.043.20+0.16+5.26%5,218
Oct 22, 20263.043.043.043.040.000.00%0
Oct 21, 20263.043.043.043.04+0.09+3.05%1,000
Oct 20, 20262.952.952.952.950.000.00%0
Oct 19, 20262.952.952.952.950.000.00%0
Oct 16, 20262.952.952.952.950.000.00%0
Oct 15, 20262.952.952.952.950.000.00%0
Oct 14, 20262.952.952.952.950.000.00%0
Oct 13, 20262.952.952.952.950.000.00%0
Oct 12, 20262.952.952.952.950.000.00%0
Oct 9, 20262.952.952.952.950.000.00%0
Oct 8, 20262.952.952.952.950.000.00%0
Oct 7, 20262.952.952.952.950.000.00%0
Oct 6, 20262.952.952.952.950.000.00%0
Oct 5, 20262.952.952.952.95+0.15+5.36%1,750
Oct 2, 20262.802.802.802.800.000.00%0
Oct 1, 20262.802.802.802.800.000.00%0
Sep 30, 20262.802.802.802.800.000.00%0
Sep 29, 20262.802.802.802.800.000.00%0
Sep 28, 20262.802.802.802.800.000.00%0
Sep 25, 20262.802.802.802.800.000.00%0
Sep 24, 20262.802.802.802.800.000.00%0
Sep 23, 20262.802.802.802.800.000.00%0
Sep 22, 20262.802.802.802.800.000.00%0
Sep 21, 20262.802.802.802.800.000.00%0
Sep 18, 20262.802.802.802.800.000.00%0
Sep 17, 20262.802.802.802.800.000.00%0
Sep 16, 20262.802.802.802.80-0.05-1.75%400
Sep 15, 20262.852.852.852.850.000.00%0
Sep 14, 20262.852.852.852.850.000.00%0
Sep 11, 20262.852.852.852.850.000.00%0
Sep 10, 20262.852.852.852.850.000.00%0
Sep 9, 20262.852.852.852.850.000.00%0
Sep 8, 20262.852.852.852.850.000.00%0
Sep 4, 20262.852.852.852.850.000.00%0
Sep 3, 20262.852.852.852.850.000.00%0
Sep 2, 20262.852.852.852.850.000.00%0
Sep 1, 20262.852.852.852.850.000.00%0
Aug 31, 20262.852.852.852.850.000.00%0
Aug 28, 20262.852.852.852.850.000.00%0
Aug 27, 20262.852.852.852.85-0.03-1.04%242
Aug 26, 20262.882.882.882.880.000.00%0
Aug 25, 20262.882.882.882.880.000.00%0
Aug 24, 20262.882.882.882.880.000.00%0
Aug 21, 20262.882.882.882.880.000.00%0
Aug 20, 20262.882.882.882.880.000.00%0
Aug 19, 20262.882.882.882.880.000.00%0
Aug 18, 20262.882.882.882.88-0.44-13.25%200
Aug 17, 20263.323.323.323.320.000.00%0
Aug 14, 20263.323.323.323.320.000.00%0

65 days, newest first. Daily bars as drawn on the SYYNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.