iShares Systematic Bond ETF SYSB
Full chart
Set alert
84.77 USD -0.46 (-0.54%)
Nov 12, 2026, 2:35 PM EST
84.71 Day range 85.14
83.56 52-week range 91.20
- YTD
- -5.56%
- 1 year
- -5.83%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 58.
Compare SYSB
Chart and line up SYSB against other symbols or a saved comparison set.
- SYSB iShares Systematic Bond ETF
84.77
-0.46 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
758.10
-1.71 -0.23%
- QQQ Invesco QQQ Trust
688.19
-2.19 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYSB | SPY | QQQ |
|---|---|---|---|
| Last price | 84.77 | 758.10 | 688.19 |
| Change | -0.46 | -1.71 | -2.19 |
| Change % | -0.539716% | -0.225056% | -0.317217% |
| Open | 85.10 | 753.91 | 680.30 |
| Day high | 85.14 | 763.03 | 694.56 |
| Day low | 84.71 | 753.70 | 679.84 |
| Previous close | 85.23 | 759.81 | 690.38 |
| Volume | 6.60M | 23.85M | 26.24M |
| Average volume | 122.97K | 42.96M | 38.35M |
| Market cap | 1.41B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.12 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 91.20 | 781.62 | 762.86 |
| 52-week low | 83.56 | 629.28 | 555.60 |
| 1-week return | -1.35% | +3.42% | +6.36% |
| 1-month return | +0.497925% | -2.57% | -7.75% |
| 3-month return | -2.78% | -1.86% | -4.91% |
| 6-month return | -4.05% | +2.70% | -2.69% |
| Year-to-date return | -5.56% | +11.17% | +12.03% |
| 1-year return | -5.83% | +10.93% | +10.81% |
| 2-year return | -2.79% | +27.01% | +34.17% |
| 50-day moving average | 85.28 | 764.97 | 719.04 |
| 200-day moving average | 87.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |