iShares Systematic Bond ETF SYSB
Full chart
Set alert
84.71 USD -0.52 (-0.61%)
Nov 12, 2026, 3:54 PM EST
84.69 Day range 84.74
83.56 52-week range 91.20
- YTD
- -5.63%
- 1 year
- -5.90%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 58.
Compare SYSB
Chart and line up SYSB against other symbols or a saved comparison set.
- SYSB iShares Systematic Bond ETF
84.71
-0.52 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
756.60
-3.21 -0.42%
- QQQ Invesco QQQ Trust
687.41
-2.97 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYSB | SPY | QQQ |
|---|---|---|---|
| Last price | 84.71 | 756.60 | 687.41 |
| Change | -0.52 | -3.21 | -2.97 |
| Change % | -0.610114% | -0.422474% | -0.430198% |
| Open | 84.74 | 756.74 | 680.21 |
| Day high | 84.74 | 757.21 | 694.56 |
| Day low | 84.69 | 756.42 | 679.84 |
| Previous close | 85.23 | 759.81 | 690.38 |
| Volume | 7.59M | 30.46M | 32.01M |
| Average volume | 122.97K | 42.96M | 38.35M |
| Market cap | 1.41B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.07 | 28.31 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 91.20 | 781.62 | 759.66 |
| 52-week low | 83.56 | 629.28 | 558.28 |
| 1-week return | -1.42% | +3.22% | +6.24% |
| 1-month return | +0.426793% | -2.76% | -7.86% |
| 3-month return | -2.84% | -2.06% | -5.01% |
| 6-month return | -4.12% | +2.50% | -2.80% |
| Year-to-date return | -5.63% | +10.95% | +11.90% |
| 1-year return | -5.90% | +10.71% | +10.68% |
| 2-year return | -2.86% | +26.75% | +34.02% |
| 50-day moving average | 85.28 | 764.97 | 719.04 |
| 200-day moving average | 87.81 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |