Syra Health Corp. SYRA

Set alert

0.70 USD -0.09 (-11.39%)

As ofNov 13, 2026, 3:47 PM EST

0.70 Day range 0.78

0.06 52-week range 1.05

YTD: +713.95%
1 year: +900.00%

SYRA daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.75	0.78	0.70	0.70	-0.09	-11.39%	5,398
Nov 12, 2026	0.74	0.83	0.74	0.79	+0.05	+6.04%	27,300
Nov 11, 2026	0.70	0.89	0.70	0.75	-0.05	-6.64%	60,600
Nov 10, 2026	0.80	0.80	0.80	0.80	0.00	0.00%	0
Nov 9, 2026	0.81	0.81	0.75	0.80	0.00	-0.37%	4,400
Nov 6, 2026	0.83	0.83	0.76	0.80	-0.07	-7.93%	16,700
Nov 5, 2026	0.81	0.88	0.80	0.87	+0.06	+7.41%	27,000
Nov 4, 2026	0.94	0.95	0.80	0.81	-0.12	-12.90%	53,000
Nov 3, 2026	0.91	0.99	0.90	0.93	0.00	0.00%	145,500
Nov 2, 2026	0.90	0.94	0.90	0.93	+0.03	+3.33%	61,000
Oct 30, 2026	0.82	0.94	0.81	0.90	+0.17	+23.12%	84,200
Oct 29, 2026	0.81	0.89	0.73	0.73	-0.16	-17.87%	11,300
Oct 28, 2026	0.89	0.89	0.80	0.89	+0.01	+0.56%	1,000
Oct 27, 2026	0.81	0.89	0.81	0.89	+0.01	+0.57%	13,900
Oct 26, 2026	0.88	0.88	0.79	0.88	-0.01	-0.68%	2,200
Oct 23, 2026	0.82	0.89	0.82	0.89	+0.07	+8.71%	4,200
Oct 22, 2026	0.82	0.82	0.82	0.82	-0.02	-1.81%	500
Oct 21, 2026	0.86	0.86	0.83	0.83	0.00	0.00%	2,100
Oct 20, 2026	0.83	0.83	0.83	0.83	0.00	+0.48%	3,100
Oct 19, 2026	0.84	0.86	0.80	0.83	-0.03	-3.95%	7,600
Oct 16, 2026	0.82	0.86	0.82	0.86	+0.02	+2.14%	9,200
Oct 15, 2026	0.83	0.85	0.83	0.84	0.00	-0.12%	11,900
Oct 14, 2026	0.80	0.84	0.80	0.84	-0.01	-0.82%	9,000
Oct 13, 2026	0.86	0.91	0.85	0.85	0.00	0.00%	13,200
Oct 12, 2026	0.86	0.92	0.85	0.85	-0.01	-1.16%	8,700
Oct 9, 2026	0.89	0.90	0.86	0.86	0.00	0.00%	4,100
Oct 8, 2026	0.89	0.89	0.86	0.86	0.00	0.00%	500
Oct 7, 2026	0.86	0.86	0.86	0.86	+0.03	+3.61%	1,500
Oct 6, 2026	0.83	0.83	0.83	0.83	0.00	0.00%	1,000
Oct 5, 2026	0.85	0.85	0.83	0.83	+0.01	+0.61%	4,600
Oct 2, 2026	0.82	0.92	0.82	0.83	-0.08	-8.33%	7,700
Oct 1, 2026	0.83	0.90	0.82	0.90	+0.02	+2.27%	4,100
Sep 30, 2026	0.92	0.92	0.87	0.88	-0.02	-2.22%	700
Sep 29, 2026	0.82	0.90	0.82	0.90	+0.03	+3.69%	11,000
Sep 28, 2026	0.84	0.87	0.84	0.87	-0.01	-1.14%	5,200
Sep 25, 2026	0.81	0.90	0.81	0.88	+0.02	+2.09%	3,200
Sep 24, 2026	1.04	1.04	0.80	0.86	-0.01	-1.15%	74,100
Sep 23, 2026	0.93	0.93	0.80	0.87	-0.06	-6.45%	44,600
Sep 22, 2026	0.91	1.00	0.87	0.93	-0.03	-3.12%	37,600
Sep 21, 2026	0.89	1.03	0.81	0.96	+0.10	+11.63%	175,000
Sep 18, 2026	0.91	0.94	0.85	0.86	-0.05	-5.49%	22,700
Sep 17, 2026	0.91	0.91	0.89	0.91	+0.02	+2.25%	38,300
Sep 16, 2026	0.92	0.92	0.89	0.89	-0.05	-5.32%	5,000
Sep 15, 2026	0.90	0.94	0.90	0.94	+0.06	+7.43%	43,200
Sep 14, 2026	0.93	0.95	0.87	0.88	-0.06	-6.91%	27,500
Sep 11, 2026	0.90	0.94	0.90	0.94	+0.04	+4.44%	30,200
Sep 10, 2026	0.89	0.91	0.73	0.90	+0.01	+1.12%	30,700
Sep 9, 2026	0.94	0.94	0.89	0.89	-0.04	-4.30%	4,300
Sep 8, 2026	0.94	0.94	0.90	0.93	0.00	0.00%	58,700
Sep 4, 2026	0.90	0.93	0.90	0.93	+0.01	+0.98%	12,400
Sep 3, 2026	0.95	0.95	0.92	0.92	-0.01	-0.97%	21,300
Sep 2, 2026	0.96	0.96	0.90	0.93	-0.03	-3.12%	47,100
Sep 1, 2026	0.96	0.96	0.91	0.96	+0.05	+5.61%	164,100
Aug 31, 2026	0.85	0.95	0.85	0.91	+0.11	+13.62%	62,700
Aug 28, 2026	0.70	0.82	0.70	0.80	0.00	0.00%	11,200
Aug 27, 2026	0.77	0.89	0.74	0.80	+0.02	+2.83%	19,500
Aug 26, 2026	0.90	0.90	0.70	0.78	+0.01	+1.04%	6,900
Aug 25, 2026	0.81	0.87	0.77	0.77	-0.03	-4.11%	3,400
Aug 24, 2026	0.78	0.89	0.78	0.80	+0.02	+2.95%	1,100
Aug 21, 2026	0.85	0.90	0.78	0.78	-0.07	-8.67%	31,300
Aug 20, 2026	0.79	0.85	0.78	0.85	+0.06	+8.10%	2,000
Aug 19, 2026	0.79	0.87	0.79	0.79	+0.01	+1.28%	4,200
Aug 18, 2026	0.81	0.87	0.78	0.78	-0.12	-13.33%	4,600
Aug 17, 2026	0.81	0.90	0.81	0.90	0.00	0.00%	400
Aug 14, 2026	0.90	0.98	0.85	0.90	-0.10	-9.82%	6,900

65 days, newest first. Daily bars as drawn on the SYRA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

SYRA price history