Synaptics Incorporated SYNA
116.51 USD -0.98 (-0.83%)
Nov 5, 2026, 12:46 PM EST
116.10 Day range 117.67
58.28 52-week range 149.11
- YTD
- +57.40%
- 1 year
- +66.04%
SYNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 24.40 | 22.95 | 0.00% | 1 | 0 | 70.5% | 95.00 | 0.00 | 3.40 | 0.02 | 0.00% | — | 5 | 96.6% | ||
| 15.40 | 19.50 | 19.73 | 0.00% | 1 | 8 | 59.1% | 100.00 | 0.00 | 3.40 | 0.05 | 0.00% | 2 | 20 | 79.5% | ||
| 10.80 | 13.70 | 12.89 | 0.00% | 2 | 3 | 65.7% | 105.00 | 0.00 | 0.05 | 0.05 | 0.00% | 18 | 45 | 25.4% | ||
| 5.50 | 8.70 | 8.32 | 0.00% | 1 | 2 | 47.8% | 110.00 | 0.05 | 0.50 | 0.05 | +25.00% | 100 | 70 | 27.4% | ||
| 0.50 | 4.50 | 3.00 | 0.00% | 14 | 26 | 36.6% | 115.00 | 0.00 | 0.30 | 0.15 | +200.00% | 7 | 311 | 9.6% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 4 | 314 | 11.8% | 120.00 | 1.60 | 4.80 | 2.55 | 0.00% | 2 | 10 | 29.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 144 | 17.2% | 125.00 | 5.90 | 10.00 | 5.50 | 0.00% | 3 | 0 | 47.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 36 | 60 | 25.2% | 130.00 | 10.90 | 15.00 | 11.00 | 0.00% | 4 | 0 | 61.3% | ||
| 0.00 | 3.40 | 0.10 | 0.00% | 1 | 7 | 72.1% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 7 | 83.0% | 140.00 | — | — | — | — | — | — | — | ||