Synaptics Incorporated SYNA
116.70 USD +0.30 (+0.26%)
At closeNov 6, 2026, 4:00 PM EST
116.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
116.01 Day range 117.07
58.28 52-week range 149.11
- YTD
- +57.66%
- 1 year
- +70.09%
SYNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.80 | 24.10 | 22.95 | 0.00% | 1 | 0 | 60.5% | 95.00 | 0.00 | 3.40 | 0.02 | 0.00% | — | 5 | 99.6% | ||
| 15.10 | 19.10 | 19.73 | 0.00% | 1 | 8 | 53.3% | 100.00 | 0.00 | 3.40 | 0.05 | 0.00% | 2 | 20 | 81.9% | ||
| 10.20 | 13.40 | 12.89 | 0.00% | 2 | 3 | 64.3% | 105.00 | 0.00 | 0.75 | 0.05 | 0.00% | 18 | 45 | 47.8% | ||
| 5.10 | 8.60 | 8.32 | 0.00% | 1 | 2 | 48.8% | 110.00 | 0.00 | 0.20 | 0.12 | +20.00% | 14 | 170 | 21.5% | ||
| 0.35 | 4.40 | 3.00 | 0.00% | 14 | 26 | 37.2% | 115.00 | 0.05 | 1.60 | 0.35 | +16.67% | 4 | 275 | 25.1% | ||
| 0.00 | 2.60 | 0.08 | -46.67% | 2 | 364 | 42.2% | 120.00 | 1.75 | 5.10 | 2.55 | 0.00% | 2 | 10 | 33.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 144 | 18.0% | 125.00 | 6.20 | 10.40 | 5.50 | 0.00% | 3 | 0 | 53.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 36 | 60 | 26.2% | 130.00 | 11.20 | 15.40 | 11.00 | 0.00% | 4 | 0 | 68.0% | ||
| 0.00 | 3.40 | 0.10 | 0.00% | 1 | 7 | 74.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | 1 | 7 | 86.0% | 140.00 | — | — | — | — | — | — | — | ||