Synaptics Incorporated SYNA
117.77 USD +1.06 (+0.91%)
Nov 9, 2026, 11:10 AM EST
116.87 Day range 117.89
58.52 52-week range 147.57
- YTD
- +59.10%
- 1 year
- +78.22%
SYNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.10 | 22.95 | 0.00% | 1 | 0 | 74.3% | 95.00 | 0.00 | 3.40 | 0.02 | 0.00% | — | 5 | 114.1% | ||
| 15.90 | 19.80 | 19.73 | 0.00% | 1 | 8 | 52.7% | 100.00 | 0.00 | 3.40 | 0.05 | 0.00% | 2 | 20 | 94.5% | ||
| 11.00 | 14.00 | 12.89 | 0.00% | 2 | 3 | 68.4% | 105.00 | 0.00 | 0.05 | 0.05 | 0.00% | 18 | 45 | 31.1% | ||
| 5.80 | 9.60 | 8.32 | 0.00% | 1 | 2 | 58.8% | 110.00 | 0.00 | 0.05 | 0.12 | 0.00% | 14 | 181 | 19.9% | ||
| 1.00 | 4.80 | 3.00 | 0.00% | 14 | 26 | 39.2% | 115.00 | 0.05 | 0.90 | 0.35 | 0.00% | 4 | 279 | 23.1% | ||
| 0.10 | 0.20 | 0.15 | +87.50% | 30 | 366 | 10.9% | 120.00 | 0.80 | 4.60 | 2.55 | 0.00% | 2 | 10 | 38.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 144 | 18.1% | 125.00 | 5.30 | 9.30 | 5.50 | 0.00% | 3 | 0 | 54.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 36 | 60 | 27.3% | 130.00 | 11.20 | 15.40 | 11.00 | 0.00% | 4 | 0 | 53.8% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 7 | 68.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 7 | 80.6% | 140.00 | — | — | — | — | — | — | — | ||