Synbio International, Inc. SYIN
0.00 USD 0.00 (+50.00%)
Regular-session close
0.0002 Day range 0.0002
0.0002 52-week range 0.004
- YTD
- -87.50%
- 1 year
- -85.00%
SYIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +50.00% | 1,510 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 61,841,637 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 17,816 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41,395,343 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 13,162,131 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8,820,889 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 70,000 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,002,762 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 285,660 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,005,324 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,367,324 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22,990,025 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 9,002,662 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,802,662 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14,220,828 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 17,658,059 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,879,134 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 15,619,472 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,000,300 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,706,874 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5,206,784 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 10,582,132 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 3,268,440 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 12,856,881 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 27,781,932 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,550,000 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25,774 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 104,054 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,302,073 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +9.09% | 7,700 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +37.50% | 3,773,642 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,402,500 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 407,881 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15,235,706 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +25.00% | 47,462,310 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7,897 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,000 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,162 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,424 |
| Sep 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,002,662 |
| Aug 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 512,662 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24,413 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,258,981 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 2,069,385 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 9,167,912 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 1,370,662 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 24,603,515 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 2,662 |
65 days, newest first. Daily bars as drawn on the SYIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.