Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Symrise AG SYIEY

Full chart Compare
Set alert

Price alert · SYIEY

All alert types
26.74 USD +0.06 (+0.22%)

Regular-session close

26.75 Day range 26.85
19.31 52-week range 28.77
YTD
+32.90%
1 year
+25.66%

SYIEY price history

SYIEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.8526.8526.7526.75+0.07+0.26%367
Nov 12, 202626.7826.8826.6226.68+0.21+0.79%30,100
Nov 11, 202626.2126.4726.1926.47+0.26+0.99%53,000
Nov 10, 202626.1526.2526.0126.21-0.29-1.09%54,300
Nov 9, 202626.3826.5226.2626.50-0.25-0.93%72,000
Nov 6, 202626.6626.8526.6526.75-0.66-2.41%30,900
Nov 5, 202627.3127.5727.3127.41+0.48+1.78%27,100
Nov 4, 202626.6626.9326.5226.93+0.88+3.38%52,300
Nov 3, 202626.1226.1225.9326.05-0.46-1.74%43,300
Nov 2, 202626.3926.5526.3826.51+0.60+2.32%42,800
Oct 30, 202626.0226.0525.8525.91+0.31+1.21%49,100
Oct 29, 202625.8525.9125.4925.60+0.60+2.40%60,900
Oct 28, 202625.2325.4124.9725.00-2.75-9.91%43,000
Oct 27, 202627.5328.0227.4927.75-0.22-0.79%21,800
Oct 26, 202628.3228.3227.9227.97-0.48-1.69%48,900
Oct 23, 202628.6128.6428.3928.45-0.25-0.87%32,800
Oct 22, 202628.4428.7728.3928.70+0.42+1.49%53,800
Oct 21, 202628.3128.3628.2228.28+0.05+0.18%26,200
Oct 20, 202628.1628.2728.1428.23+0.11+0.39%29,600
Oct 19, 202627.8328.1627.8328.12+0.32+1.15%29,800
Oct 16, 202628.0928.2527.7527.80-0.05-0.18%28,900
Oct 15, 202627.8027.9527.7727.85+0.84+3.11%45,000
Oct 14, 202626.8427.0626.7227.01+0.11+0.41%67,300
Oct 13, 202626.9826.9826.7926.90+0.93+3.58%41,100
Oct 12, 202625.7426.0025.7025.97+0.15+0.58%30,900
Oct 9, 202625.8025.8425.6725.82+0.25+0.98%35,500
Oct 8, 202625.3325.5725.3225.57+0.12+0.47%48,900
Oct 7, 202625.5325.5725.4325.45-0.29-1.13%33,900
Oct 6, 202625.8425.9425.6325.74+0.24+0.94%32,900
Oct 5, 202625.4625.5225.3625.50-0.07-0.27%34,600
Oct 2, 202625.3925.7425.3725.57+0.15+0.59%32,600
Oct 1, 202625.7825.7925.2925.42-0.46-1.78%71,400
Sep 30, 202626.5226.5225.8825.88-0.58-2.19%36,100
Sep 29, 202626.5726.6126.3726.46-0.05-0.19%43,200
Sep 28, 202626.4826.6426.4226.51-0.02-0.08%37,900
Sep 25, 202626.5126.5726.2826.53+0.03+0.11%38,800
Sep 24, 202626.5726.5926.4026.50+0.24+0.91%29,900
Sep 23, 202626.3926.4026.2126.26-0.46-1.72%28,000
Sep 22, 202626.4526.7726.4126.72+0.65+2.49%42,100
Sep 21, 202626.2226.2225.9326.07+0.55+2.16%35,900
Sep 18, 202625.4425.5525.2625.52-0.25-0.97%31,300
Sep 17, 202626.1326.2325.7325.77-0.39-1.49%369,100
Sep 16, 202626.2226.4126.1126.16+0.42+1.63%44,100
Sep 15, 202625.7525.8825.6825.74+0.31+1.22%34,000
Sep 14, 202625.7325.7325.3725.43+0.21+0.83%57,800
Sep 11, 202625.5925.6125.2025.22-0.24-0.94%64,200
Sep 10, 202625.5925.6025.2925.46-0.27-1.05%41,900
Sep 9, 202626.2226.2225.6625.73-0.50-1.91%139,000
Sep 8, 202626.0926.3126.0726.23+0.05+0.19%29,700
Sep 4, 202626.1426.3126.0826.18-0.33-1.24%37,900
Sep 3, 202626.5226.5626.2626.510.000.00%87,400
Sep 2, 202626.5826.6926.4526.51-0.14-0.53%36,000
Sep 1, 202626.8226.9226.6326.65-0.02-0.07%20,100
Aug 31, 202626.8526.8526.4926.67-0.16-0.60%31,400
Aug 28, 202627.1227.1326.8026.83+0.20+0.75%33,300
Aug 27, 202626.7526.7826.6026.63-0.30-1.11%31,900
Aug 26, 202627.2927.3126.9226.93+0.10+0.37%31,200
Aug 25, 202626.6226.8926.5526.83+0.26+0.98%33,100
Aug 24, 202626.3426.6026.3426.57+0.36+1.37%27,600
Aug 21, 202626.1926.3326.1326.21+0.26+1.00%30,300
Aug 20, 202625.7226.0425.7225.95+0.45+1.76%30,500
Aug 19, 202625.3425.6125.3325.50+0.62+2.49%23,100
Aug 18, 202624.9725.0924.8824.88-0.31-1.23%53,300
Aug 17, 202625.3625.4025.1525.19-0.47-1.83%39,200
Aug 14, 202625.8025.8825.6525.66-0.03-0.12%62,300

65 days, newest first. Daily bars as drawn on the SYIEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.