Skyharbour Resources Ltd. SYHBF
0.21 USD 0.00 (-1.42%)
Regular-session close
0.21 Day range 0.22
0.202 52-week range 0.478
- YTD
- -30.79%
- 1 year
- -16.40%
SYHBF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | -1.42% | 116,300 |
| Nov 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -5.36% | 80,500 |
| Nov 11, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.00 | -0.44% | 57,100 |
| Nov 10, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | -0.02 | -8.54% | 70,000 |
| Nov 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | +1.23% | 15,600 |
| Nov 6, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.00 | +0.83% | 31,400 |
| Nov 5, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | -0.01 | -2.03% | 137,200 |
| Nov 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | +0.41% | 16,900 |
| Nov 3, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | -1.21% | 34,900 |
| Nov 2, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | +0.01 | +5.08% | 83,100 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | +0.43% | 54,300 |
| Oct 29, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | -0.02 | -6.00% | 112,000 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -2.34% | 58,600 |
| Oct 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | +0.02 | +8.47% | 8,100 |
| Oct 26, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.00 | -0.84% | 29,500 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -2.46% | 21,000 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.00 | -1.61% | 22,500 |
| Oct 21, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | +0.01 | +2.48% | 76,200 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00 | +0.83% | 12,400 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00% | 31,200 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.02 | +6.38% | 37,400 |
| Oct 15, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | +0.01 | +4.91% | 63,600 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | -7.05% | 76,800 |
| Oct 13, 2026 | 0.29 | 0.29 | 0.24 | 0.24 | -0.01 | -4.74% | 324,900 |
| Oct 12, 2026 | 0.28 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 63,900 |
| Oct 9, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | +0.01 | +2.85% | 74,300 |
| Oct 8, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -2.77% | 90,600 |
| Oct 7, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.33% | 79,200 |
| Oct 6, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | +0.01 | +1.87% | 128,400 |
| Oct 5, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | +1.13% | 73,400 |
| Oct 2, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.00 | -1.12% | 35,500 |
| Oct 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | +0.02 | +5.93% | 31,900 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.02 | -6.64% | 366,500 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.00 | -1.45% | 23,900 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | -0.02 | -7.41% | 206,700 |
| Sep 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | -0.34% | 30,900 |
| Sep 24, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | -0.33% | 9,400 |
| Sep 23, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | -0.02 | -5.97% | 41,300 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | +0.01 | +1.60% | 18,400 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | +0.02 | +6.46% | 62,400 |
| Sep 18, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | -0.03 | -9.54% | 67,100 |
| Sep 17, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | +0.02 | +6.56% | 27,500 |
| Sep 16, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | +0.01 | +2.69% | 29,200 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.67% | 36,100 |
| Sep 14, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.03 | -9.12% | 145,300 |
| Sep 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 23,500 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | -6.53% | 96,800 |
| Sep 9, 2026 | 0.35 | 0.37 | 0.35 | 0.35 | -0.01 | -3.56% | 67,900 |
| Sep 8, 2026 | 0.36 | 0.38 | 0.34 | 0.37 | +0.03 | +8.31% | 156,600 |
| Sep 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 | +3.69% | 19,000 |
| Sep 3, 2026 | 0.33 | 0.33 | 0.31 | 0.33 | +0.01 | +3.83% | 73,500 |
| Sep 2, 2026 | 0.30 | 0.33 | 0.30 | 0.31 | 0.00 | +0.97% | 123,000 |
| Sep 1, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | -0.01 | -4.02% | 50,300 |
| Aug 31, 2026 | 0.35 | 0.35 | 0.32 | 0.32 | 0.00 | -0.92% | 32,900 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.32 | 0.33 | -0.02 | -6.86% | 121,600 |
| Aug 27, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | +0.01 | +1.74% | 16,200 |
| Aug 26, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | -0.01 | -1.71% | 126,100 |
| Aug 25, 2026 | 0.33 | 0.35 | 0.32 | 0.35 | +0.03 | +9.72% | 169,900 |
| Aug 24, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | +0.01 | +3.57% | 30,800 |
| Aug 21, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | +0.02 | +5.48% | 38,400 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -2.99% | 19,100 |
| Aug 19, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | +0.01 | +2.03% | 18,500 |
| Aug 18, 2026 | 0.27 | 0.31 | 0.27 | 0.30 | 0.00 | +0.68% | 24,000 |
| Aug 17, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | -0.01 | -1.68% | 55,400 |
| Aug 14, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | +0.01 | +2.41% | 8,700 |
65 days, newest first. Daily bars as drawn on the SYHBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.