Skyharbour Resources Ltd. SYH.V
0.30 CAD -0.01 (-1.64%)
As ofNov 13, 2026, 3:59 PM EST
0.295 Day range 0.305
0.295 52-week range 0.66
- YTD
- -26.83%
- 1 year
- -14.29%
SYH.V price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -3.23% | 671,583 |
| Nov 12, 2026 | 0.31 | 0.32 | 0.30 | 0.31 | -0.01 | -3.13% | 225,700 |
| Nov 11, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | -0.01 | -3.03% | 359,400 |
| Nov 10, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | -0.02 | -5.71% | 290,800 |
| Nov 9, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | +0.01 | +2.94% | 1,334,400 |
| Nov 6, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.00 | 0.00% | 990,200 |
| Nov 5, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 0.00 | 0.00% | 1,067,700 |
| Nov 4, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 743,700 |
| Nov 3, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00% | 287,500 |
| Nov 2, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.00 | 0.00% | 360,600 |
| Oct 30, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 0.00 | 0.00% | 2,267,200 |
| Oct 29, 2026 | 0.36 | 0.36 | 0.33 | 0.34 | -0.02 | -5.56% | 756,400 |
| Oct 28, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70% | 657,900 |
| Oct 27, 2026 | 0.34 | 0.37 | 0.34 | 0.37 | +0.03 | +8.82% | 538,700 |
| Oct 26, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 285,800 |
| Oct 23, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 229,700 |
| Oct 22, 2026 | 0.35 | 0.36 | 0.33 | 0.33 | -0.02 | -5.71% | 178,500 |
| Oct 21, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | +0.01 | +2.94% | 318,100 |
| Oct 20, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86% | 213,200 |
| Oct 19, 2026 | 0.37 | 0.37 | 0.34 | 0.35 | -0.02 | -5.41% | 652,800 |
| Oct 16, 2026 | 0.34 | 0.37 | 0.33 | 0.37 | +0.03 | +8.82% | 740,900 |
| Oct 15, 2026 | 0.32 | 0.34 | 0.32 | 0.34 | +0.01 | +3.03% | 666,800 |
| Oct 14, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 444,000 |
| Oct 13, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | -0.03 | -8.33% | 511,200 |
| Oct 9, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.00 | 0.00% | 272,000 |
| Oct 8, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | -0.01 | -2.70% | 603,400 |
| Oct 7, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13% | 460,100 |
| Oct 6, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | +0.02 | +5.41% | 444,200 |
| Oct 5, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63% | 502,500 |
| Oct 2, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 99,000 |
| Oct 1, 2026 | 0.36 | 0.39 | 0.36 | 0.38 | +0.02 | +5.56% | 232,700 |
| Sep 30, 2026 | 0.37 | 0.38 | 0.36 | 0.36 | -0.01 | -2.70% | 2,310,900 |
| Sep 29, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13% | 717,200 |
| Sep 28, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | -0.02 | -4.88% | 308,800 |
| Sep 25, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38% | 156,700 |
| Sep 24, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | -2.33% | 193,600 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.42 | 0.43 | -0.02 | -4.44% | 371,300 |
| Sep 22, 2026 | 0.45 | 0.45 | 0.43 | 0.45 | 0.00 | 0.00% | 422,200 |
| Sep 21, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | +0.03 | +7.14% | 183,600 |
| Sep 18, 2026 | 0.46 | 0.46 | 0.41 | 0.42 | -0.03 | -6.67% | 1,094,000 |
| Sep 17, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | +0.01 | +2.27% | 257,600 |
| Sep 16, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | +0.02 | +4.76% | 349,200 |
| Sep 15, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | +0.01 | +2.44% | 192,700 |
| Sep 14, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | -0.04 | -8.89% | 761,900 |
| Sep 11, 2026 | 0.47 | 0.47 | 0.45 | 0.45 | -0.01 | -2.17% | 334,100 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.46 | 0.46 | -0.06 | -11.54% | 371,000 |
| Sep 9, 2026 | 0.52 | 0.52 | 0.49 | 0.52 | +0.01 | +1.96% | 481,700 |
| Sep 8, 2026 | 0.47 | 0.52 | 0.47 | 0.51 | +0.04 | +8.51% | 1,160,400 |
| Sep 4, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | +0.02 | +4.44% | 430,400 |
| Sep 3, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.00 | 0.00% | 379,200 |
| Sep 2, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | +0.01 | +2.27% | 380,800 |
| Sep 1, 2026 | 0.46 | 0.46 | 0.44 | 0.44 | -0.02 | -4.35% | 263,600 |
| Aug 31, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 0.00 | 0.00% | 262,400 |
| Aug 28, 2026 | 0.51 | 0.51 | 0.45 | 0.46 | -0.04 | -8.00% | 663,000 |
| Aug 27, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | +0.02 | +4.17% | 445,800 |
| Aug 26, 2026 | 0.49 | 0.50 | 0.48 | 0.48 | -0.01 | -2.04% | 663,000 |
| Aug 25, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | +0.04 | +8.89% | 754,600 |
| Aug 24, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | +0.01 | +2.27% | 378,300 |
| Aug 21, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | +0.04 | +10.00% | 600,000 |
| Aug 20, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | -0.03 | -6.98% | 194,800 |
| Aug 19, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88% | 215,400 |
| Aug 18, 2026 | 0.42 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00% | 256,500 |
| Aug 17, 2026 | 0.41 | 0.44 | 0.41 | 0.41 | -0.01 | -2.38% | 483,500 |
| Aug 14, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.00 | 0.00% | 113,100 |
64 days, newest first. Daily bars as drawn on the SYH.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.