Synchrony Financial SYF
75.03 USD -0.15 (-0.20%)
At closeNov 5, 2026, 4:05 AM EST
75.03 0.00 0.00%
Pre-market · Nov 5, 4:05 AM ET
71.57 Day range 76.61
63.08 52-week range 88.77
- YTD
- -10.07%
- 1 year
- +2.36%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.90 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.25 | 0.00% | 324 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.09 | 0.00% | 4 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.26 | 0.00% | 295 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 320 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.36 | 0.00% | 104 | 0 | 0.1% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 26 | 0 | 3.1% | 77.50 | 0.00 | 0.00 | 4.20 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 62 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||