Synchrony Financial SYF
75.18 USD -1.64 (-2.13%)
At closeNov 4, 2026, 4:48 AM EST
76.00 +0.82 +1.09%
Pre-market · Nov 4, 4:48 AM ET
74.88 Day range 77.07
63.08 52-week range 88.77
- YTD
- -9.89%
- 1 year
- +1.58%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 7 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.09 | 0.00% | 4 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.25 | 0.00% | 100 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 352 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.20 | 0.00% | 187 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 11 | 0 | 3.1% | 77.50 | 0.00 | 0.00 | 2.90 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 50 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 22 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||