Synchrony Financial SYF
73.74 USD -0.33 (-0.45%)
At closeNov 6, 2026, 4:13 PM EST
73.74 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
73.45 Day range 75.36
63.78 52-week range 88.47
- YTD
- -11.61%
- 1 year
- +0.26%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.50 | 0.10 | 0.00% | 40 | 585 | 58.0% | ||
| 8.10 | 10.10 | 7.90 | 0.00% | 1 | 1 | 51.8% | 65.00 | 0.10 | 0.50 | 0.19 | -13.64% | 30 | 433 | 57.0% | ||
| 6.50 | 7.70 | 6.00 | 0.00% | 4 | 4 | 54.5% | 67.50 | 0.20 | 0.60 | 0.36 | +44.00% | 6 | 838 | 47.5% | ||
| 4.30 | 5.50 | 5.21 | +9.68% | 7 | 9 | 58.8% | 70.00 | 0.40 | 1.05 | 0.65 | -48.00% | 6 | 973 | 44.3% | ||
| 2.75 | 3.30 | 3.72 | 0.00% | 1 | 63 | 46.1% | 72.50 | 1.40 | 1.60 | 1.50 | 0.00% | 2 | 560 | 37.9% | ||
| 1.55 | 1.80 | 1.75 | -2.78% | 52 | 1,412 | 40.9% | 75.00 | 2.30 | 2.90 | 2.50 | -1.96% | 142 | 476 | 38.1% | ||
| 0.55 | 0.95 | 1.08 | +16.13% | 6 | 2,077 | 40.1% | 77.50 | 3.60 | 4.60 | 4.20 | 0.00% | 40 | 375 | 37.8% | ||
| 0.10 | 0.70 | 0.46 | +53.33% | 6 | 2,190 | 46.3% | 80.00 | 5.50 | 6.70 | 5.50 | 0.00% | 1 | 3 | 39.3% | ||
| 0.05 | 0.30 | 0.20 | 0.00% | 2 | 442 | 43.8% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.18 | -25.00% | 10 | 590 | 52.1% | 85.00 | — | — | — | — | — | — | — | ||