Synchrony Financial SYF
74.13 USD +0.06 (+0.08%)
Nov 6, 2026, 3:27 PM EST
73.83 Day range 75.36
63.08 52-week range 88.77
- YTD
- -11.15%
- 1 year
- +0.79%
SYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.00 | 0.65 | 0.10 | 0.00% | 40 | 585 | 61.0% | ||
| 8.90 | 10.50 | 7.90 | 0.00% | 1 | 1 | 59.8% | 65.00 | 0.15 | 0.25 | 0.22 | 0.00% | 150 | 433 | 46.8% | ||
| 6.50 | 7.90 | 6.00 | 0.00% | 4 | 4 | 64.7% | 67.50 | 0.20 | 0.60 | 0.36 | +44.00% | 6 | 838 | 47.5% | ||
| 4.60 | 5.80 | 5.21 | +9.68% | 7 | 9 | 57.7% | 70.00 | 0.65 | 0.80 | 0.65 | -48.00% | 6 | 973 | 39.3% | ||
| 3.00 | 3.30 | 3.72 | 0.00% | 1 | 63 | 40.8% | 72.50 | 1.30 | 1.50 | 1.50 | 0.00% | 231 | 560 | 37.3% | ||
| 1.65 | 1.80 | 1.75 | -2.78% | 52 | 1,412 | 36.8% | 75.00 | 2.45 | 2.80 | 2.50 | -1.96% | 142 | 476 | 38.5% | ||
| 0.75 | 1.15 | 1.08 | +16.13% | 6 | 2,077 | 40.6% | 77.50 | 3.30 | 4.40 | 4.20 | 0.00% | 40 | 375 | 37.7% | ||
| 0.10 | 0.70 | 0.46 | +53.33% | 6 | 2,190 | 43.0% | 80.00 | 5.30 | 6.60 | 5.50 | 0.00% | 1 | 3 | 43.0% | ||
| 0.10 | 0.30 | 0.20 | 0.00% | 2 | 442 | 41.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.18 | -25.00% | 10 | 590 | 41.8% | 85.00 | — | — | — | — | — | — | — | ||