Stock Yards Bancorp, Inc. SYBT
79.14 USD +0.10 (+0.13%)
Regular-session close
79.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
78.40 Day range 79.32
62.09 52-week range 88.03
- YTD
- +21.85%
- 1 year
- +18.14%
SYBT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 79.31 | 79.32 | 78.40 | 79.14 | +0.10 | +0.13% | 94,378 |
| Nov 12, 2026 | 79.82 | 79.82 | 78.72 | 79.04 | -0.60 | -0.75% | 147,800 |
| Nov 11, 2026 | 80.20 | 80.44 | 79.38 | 79.64 | -0.74 | -0.92% | 87,200 |
| Nov 10, 2026 | 80.51 | 81.07 | 79.73 | 80.38 | -0.70 | -0.86% | 123,000 |
| Nov 9, 2026 | 80.65 | 81.33 | 79.88 | 81.08 | +1.82 | +2.30% | 101,700 |
| Nov 6, 2026 | 79.34 | 79.92 | 78.67 | 79.26 | -0.05 | -0.06% | 105,600 |
| Nov 5, 2026 | 82.54 | 83.65 | 79.07 | 79.31 | -2.22 | -2.72% | 156,900 |
| Nov 4, 2026 | 81.99 | 83.43 | 81.47 | 81.53 | +1.44 | +1.80% | 164,700 |
| Nov 3, 2026 | 81.26 | 81.26 | 79.24 | 80.09 | -1.00 | -1.23% | 197,000 |
| Nov 2, 2026 | 79.31 | 81.54 | 79.11 | 81.09 | +2.66 | +3.39% | 151,900 |
| Oct 30, 2026 | 79.16 | 79.47 | 77.84 | 78.43 | -0.27 | -0.34% | 162,300 |
| Oct 29, 2026 | 77.94 | 78.98 | 77.78 | 78.70 | +1.89 | +2.46% | 243,900 |
| Oct 28, 2026 | 78.16 | 78.74 | 76.07 | 76.81 | -1.59 | -2.03% | 143,800 |
| Oct 27, 2026 | 79.48 | 79.48 | 78.32 | 78.40 | -0.79 | -1.00% | 162,800 |
| Oct 26, 2026 | 78.62 | 79.52 | 77.55 | 79.19 | +0.87 | +1.11% | 108,200 |
| Oct 23, 2026 | 77.95 | 79.24 | 77.85 | 78.32 | -0.24 | -0.31% | 126,900 |
| Oct 22, 2026 | 76.71 | 78.78 | 76.71 | 78.56 | +1.90 | +2.48% | 165,100 |
| Oct 21, 2026 | 77.59 | 77.82 | 76.14 | 76.66 | -0.87 | -1.12% | 128,000 |
| Oct 20, 2026 | 76.42 | 78.32 | 76.42 | 77.53 | +1.33 | +1.75% | 190,300 |
| Oct 19, 2026 | 76.44 | 76.79 | 75.88 | 76.20 | -0.49 | -0.64% | 90,800 |
| Oct 16, 2026 | 76.86 | 77.84 | 76.39 | 76.69 | +0.05 | +0.07% | 143,100 |
| Oct 15, 2026 | 75.79 | 76.98 | 75.34 | 76.64 | +1.37 | +1.82% | 142,700 |
| Oct 14, 2026 | 74.41 | 76.31 | 74.02 | 75.27 | -0.25 | -0.33% | 130,800 |
| Oct 13, 2026 | 76.39 | 77.18 | 75.15 | 75.52 | -0.46 | -0.61% | 136,900 |
| Oct 12, 2026 | 74.99 | 76.37 | 74.99 | 75.98 | +0.89 | +1.19% | 110,200 |
| Oct 9, 2026 | 75.62 | 75.62 | 74.70 | 75.09 | -0.80 | -1.05% | 131,500 |
| Oct 8, 2026 | 75.67 | 76.75 | 75.02 | 75.89 | +0.23 | +0.30% | 232,100 |
| Oct 7, 2026 | 76.16 | 76.30 | 74.72 | 75.66 | -1.41 | -1.83% | 139,400 |
| Oct 6, 2026 | 77.79 | 78.35 | 76.82 | 77.07 | -0.54 | -0.70% | 90,700 |
| Oct 5, 2026 | 78.72 | 78.94 | 77.49 | 77.61 | -1.03 | -1.31% | 126,300 |
| Oct 2, 2026 | 78.47 | 79.38 | 78.06 | 78.64 | +1.22 | +1.58% | 125,300 |
| Oct 1, 2026 | 77.09 | 78.14 | 75.76 | 77.42 | +0.33 | +0.43% | 215,900 |
| Sep 30, 2026 | 77.26 | 77.76 | 76.51 | 77.09 | -0.16 | -0.21% | 154,500 |
| Sep 29, 2026 | 77.86 | 78.45 | 75.94 | 77.25 | -0.77 | -0.99% | 111,300 |
| Sep 28, 2026 | 78.57 | 79.25 | 77.85 | 78.02 | -0.55 | -0.70% | 146,700 |
| Sep 25, 2026 | 78.38 | 79.42 | 77.66 | 78.57 | +0.51 | +0.65% | 144,100 |
| Sep 24, 2026 | 77.48 | 78.15 | 77.08 | 78.06 | +0.84 | +1.09% | 115,600 |
| Sep 23, 2026 | 78.08 | 78.40 | 77.01 | 77.22 | -0.91 | -1.16% | 122,200 |
| Sep 22, 2026 | 79.09 | 79.51 | 78.08 | 78.13 | -0.68 | -0.86% | 121,900 |
| Sep 21, 2026 | 79.02 | 79.62 | 78.73 | 78.81 | -0.56 | -0.71% | 115,000 |
| Sep 18, 2026 | 79.49 | 79.87 | 78.13 | 79.37 | -0.47 | -0.59% | 266,200 |
| Sep 17, 2026 | 80.12 | 80.55 | 78.91 | 79.84 | +0.74 | +0.94% | 196,000 |
| Sep 16, 2026 | 81.08 | 82.79 | 78.42 | 79.10 | -1.98 | -2.44% | 342,900 |
| Sep 15, 2026 | 80.38 | 81.76 | 80.38 | 81.08 | +0.62 | +0.77% | 135,800 |
| Sep 14, 2026 | 79.91 | 81.00 | 79.68 | 80.46 | +0.72 | +0.90% | 177,600 |
| Sep 11, 2026 | 79.58 | 79.91 | 78.33 | 79.74 | +0.79 | +1.00% | 176,000 |
| Sep 10, 2026 | 77.40 | 79.04 | 76.93 | 78.95 | +1.45 | +1.87% | 159,900 |
| Sep 9, 2026 | 77.92 | 78.73 | 76.89 | 77.50 | -1.09 | -1.39% | 107,900 |
| Sep 8, 2026 | 79.06 | 79.86 | 78.41 | 78.59 | -0.90 | -1.13% | 182,600 |
| Sep 4, 2026 | 79.80 | 81.13 | 79.36 | 79.49 | -0.79 | -0.98% | 160,800 |
| Sep 3, 2026 | 80.19 | 80.73 | 79.84 | 80.28 | +0.82 | +1.03% | 153,100 |
| Sep 2, 2026 | 78.75 | 80.22 | 78.35 | 79.46 | +1.09 | +1.39% | 141,200 |
| Sep 1, 2026 | 79.14 | 80.23 | 77.51 | 78.37 | -0.84 | -1.06% | 167,200 |
| Aug 31, 2026 | 79.78 | 80.16 | 79.07 | 79.21 | -0.63 | -0.79% | 151,600 |
| Aug 28, 2026 | 79.85 | 80.58 | 79.39 | 79.84 | +0.11 | +0.14% | 116,600 |
| Aug 27, 2026 | 79.45 | 79.94 | 78.56 | 79.73 | -0.25 | -0.31% | 109,100 |
| Aug 26, 2026 | 80.47 | 80.70 | 79.82 | 79.98 | -0.16 | -0.20% | 130,900 |
| Aug 25, 2026 | 81.88 | 82.28 | 80.08 | 80.14 | -1.66 | -2.03% | 138,500 |
| Aug 24, 2026 | 81.93 | 82.99 | 79.35 | 81.80 | -0.13 | -0.16% | 94,600 |
| Aug 21, 2026 | 82.64 | 83.00 | 81.44 | 81.93 | -0.12 | -0.15% | 106,100 |
| Aug 20, 2026 | 81.57 | 82.34 | 81.29 | 82.05 | +0.11 | +0.13% | 163,800 |
| Aug 19, 2026 | 84.56 | 84.56 | 81.71 | 81.94 | -1.76 | -2.10% | 130,300 |
| Aug 18, 2026 | 84.66 | 85.03 | 83.50 | 83.70 | -0.58 | -0.69% | 117,500 |
| Aug 17, 2026 | 84.46 | 85.84 | 84.13 | 84.28 | -0.78 | -0.92% | 146,500 |
| Aug 14, 2026 | 85.04 | 85.83 | 84.09 | 85.06 | +0.08 | +0.09% | 114,600 |
65 days, newest first. Daily bars as drawn on the SYBT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.