Elevra Lithium Limited SYAXF
2.62 USD +0.09 (+3.56%)
Regular-session close
2.41 Day range 2.41
2.18 52-week range 10.00
- YTD
- -48.93%
- 1 year
- -16.56%
SYAXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.57 | 2.62 | 2.54 | 2.62 | +0.02 | +0.77% | 863 |
| Nov 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | +0.07 | +2.77% | 3,086 |
| Nov 11, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 2.55 | 2.55 | 2.53 | 2.53 | +0.19 | +8.12% | 576 |
| Nov 9, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.18 | 2.35 | 2.18 | 2.34 | -0.05 | -2.09% | 18,528 |
| Nov 5, 2026 | 2.31 | 2.39 | 2.31 | 2.39 | +0.08 | +3.46% | 1,092 |
| Nov 4, 2026 | 2.32 | 2.32 | 2.31 | 2.31 | +0.09 | +4.05% | 551 |
| Nov 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | -0.05 | -2.20% | 456 |
| Nov 2, 2026 | 2.27 | 2.27 | 2.26 | 2.27 | -0.20 | -8.10% | 1,237 |
| Oct 30, 2026 | 2.23 | 2.47 | 2.23 | 2.47 | -0.03 | -1.20% | 3,058 |
| Oct 29, 2026 | 2.44 | 2.50 | 2.44 | 2.50 | -0.18 | -6.72% | 964 |
| Oct 28, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.50 | 2.68 | 2.50 | 2.68 | +0.41 | +18.06% | 800 |
| Oct 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 703 |
| Oct 23, 2026 | 2.45 | 2.45 | 2.27 | 2.27 | -0.40 | -14.98% | 1,831 |
| Oct 22, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 2.65 | 2.67 | 2.65 | 2.67 | +0.07 | +2.69% | 613 |
| Oct 20, 2026 | 2.43 | 2.60 | 2.43 | 2.60 | 0.00 | 0.00% | 254,067 |
| Oct 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | +0.01 | +0.39% | 1,607 |
| Oct 16, 2026 | 2.81 | 2.81 | 2.59 | 2.59 | -0.37 | -12.50% | 508 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1,376 |
| Oct 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 3,134 |
| Oct 13, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | -0.80 | -21.05% | 1,233 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | +0.20 | +5.56% | 918 |
| Oct 6, 2026 | 3.70 | 3.70 | 3.28 | 3.60 | -0.05 | -1.37% | 7,123 |
| Oct 5, 2026 | 3.25 | 3.65 | 3.25 | 3.65 | -0.27 | -6.89% | 15,452 |
| Oct 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.70 | 3.92 | 3.69 | 3.92 | -0.02 | -0.51% | 3,085 |
| Sep 29, 2026 | 4.13 | 4.13 | 3.94 | 3.94 | +0.34 | +9.44% | 1,630 |
| Sep 28, 2026 | 4.10 | 4.10 | 3.60 | 3.60 | -0.68 | -15.89% | 2,400 |
| Sep 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.15 | -3.39% | 809 |
| Sep 23, 2026 | 4.15 | 4.43 | 4.15 | 4.43 | +0.02 | +0.45% | 735 |
| Sep 22, 2026 | 4.36 | 4.41 | 4.36 | 4.41 | -0.07 | -1.56% | 346 |
| Sep 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.63 | 4.66 | 4.37 | 4.48 | 0.00 | 0.00% | 4,309 |
| Sep 17, 2026 | 4.10 | 4.48 | 4.10 | 4.48 | -0.01 | -0.22% | 1,160 |
| Sep 16, 2026 | 4.56 | 4.56 | 4.49 | 4.49 | -0.26 | -5.47% | 4,434 |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 | +0.64% | 608 |
| Sep 14, 2026 | 4.93 | 4.95 | 4.51 | 4.72 | -0.23 | -4.65% | 4,389 |
| Sep 11, 2026 | 4.76 | 4.95 | 4.76 | 4.95 | -0.39 | -7.30% | 381 |
| Sep 10, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | -0.16 | -2.91% | 603 |
| Sep 8, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | -0.23 | -4.01% | 9,821 |
| Sep 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 | -0.35% | 310 |
| Sep 3, 2026 | 5.57 | 5.75 | 5.57 | 5.75 | +0.18 | +3.23% | 1,998 |
| Sep 2, 2026 | 5.78 | 5.78 | 5.57 | 5.57 | -0.48 | -7.93% | 583 |
| Sep 1, 2026 | 5.62 | 6.05 | 5.62 | 6.05 | +0.30 | +5.22% | 3,281 |
| Aug 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | -0.22 | -3.69% | 551 |
| Aug 28, 2026 | 6.02 | 6.20 | 5.97 | 5.97 | -0.74 | -11.03% | 2,346 |
| Aug 27, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.21 | +3.23% | 672 |
| Aug 25, 2026 | 6.10 | 6.50 | 6.10 | 6.50 | -0.28 | -4.13% | 13,300 |
| Aug 24, 2026 | 6.39 | 6.78 | 6.39 | 6.78 | +0.49 | +7.79% | 1,033 |
| Aug 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 145 |
| Aug 20, 2026 | 6.00 | 6.29 | 6.00 | 6.29 | +0.31 | +5.18% | 12,569 |
| Aug 19, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | -0.16 | -2.61% | 912 |
| Aug 18, 2026 | 5.68 | 6.14 | 5.68 | 6.14 | -0.46 | -6.97% | 1,338 |
| Aug 17, 2026 | 6.65 | 6.70 | 6.60 | 6.60 | +0.21 | +3.29% | 3,322 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.39 | 6.39 | +0.19 | +3.06% | 667 |
65 days, newest first. Daily bars as drawn on the SYAXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.