Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Syrah Resources Limited SYAAF

Full chart Compare
Set alert

Price alert · SYAAF

All alert types
0.05 USD +0.01 (+17.50%)

Regular-session close

0.046 Day range 0.047
0.037 52-week range 0.247
YTD
-79.57%
1 year
-76.50%

SYAAF price history

SYAAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.05+0.01+17.50%56,000
Nov 12, 20260.040.050.040.040.00-2.44%53,300
Nov 11, 20260.050.050.040.040.00-6.82%131,200
Nov 10, 20260.040.050.040.040.00-4.35%11,000
Nov 9, 20260.040.050.040.050.00+9.52%110,200
Nov 6, 20260.060.060.040.040.00-4.55%41,400
Nov 5, 20260.040.050.040.040.00+4.76%395,200
Nov 4, 20260.040.040.040.040.00-2.33%70,400
Nov 3, 20260.040.040.040.040.00+2.38%17,500
Nov 2, 20260.040.050.040.040.00-8.70%54,000
Oct 30, 20260.080.080.040.050.00+9.52%203,500
Oct 29, 20260.040.050.040.040.00+2.44%214,500
Oct 28, 20260.050.050.040.040.00-8.89%85,900
Oct 27, 20260.050.050.050.050.00+7.14%26,000
Oct 26, 20260.040.050.040.04-0.01-16.00%133,500
Oct 23, 20260.040.050.040.05+0.01+11.11%11,200
Oct 22, 20260.050.050.050.050.00-8.16%28,500
Oct 21, 20260.050.060.050.050.00+6.52%533,600
Oct 20, 20260.050.050.050.05-0.01-11.54%36,000
Oct 19, 20260.050.060.050.05-0.01-11.86%183,100
Oct 16, 20260.050.060.040.06+0.01+18.00%65,500
Oct 15, 20260.050.050.050.050.00-5.66%4,000
Oct 14, 20260.050.050.050.050.000.00%2,000
Oct 13, 20260.050.060.050.05+0.01+12.77%38,600
Oct 12, 20260.050.060.050.050.000.00%11,100
Oct 9, 20260.060.060.050.05-0.01-14.55%3,600
Oct 8, 20260.050.060.050.060.00+1.85%164,700
Oct 7, 20260.050.050.050.05+0.01+12.50%108,000
Oct 6, 20260.040.050.040.050.00+4.35%54,000
Oct 5, 20260.050.050.050.050.00+2.22%31,100
Oct 2, 20260.050.050.050.050.00-6.25%190,600
Oct 1, 20260.050.050.040.050.000.00%19,700
Sep 30, 20260.060.060.050.05-0.01-17.24%462,400
Sep 29, 20260.050.060.050.06+0.01+9.43%199,500
Sep 28, 20260.050.060.050.050.00-1.85%60,300
Sep 25, 20260.060.070.050.05-0.01-20.59%75,000
Sep 24, 20260.050.070.050.070.00-2.86%94,200
Sep 23, 20260.060.070.060.070.00-4.11%146,300
Sep 22, 20260.080.080.070.070.00+4.29%103,500
Sep 21, 20260.050.080.050.070.00-6.67%331,000
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.08-0.01-7.41%35,400
Sep 16, 20260.080.080.080.080.000.00%100
Sep 15, 20260.080.080.080.080.000.00%21,000
Sep 14, 20260.080.080.080.080.00+5.19%12,100
Sep 11, 20260.080.080.080.080.00-3.75%95,800
Sep 10, 20260.080.080.080.080.00+1.27%110,300
Sep 9, 20260.090.090.080.08-0.01-12.22%31,900
Sep 8, 20260.080.090.080.090.000.00%38,600
Sep 4, 20260.090.090.090.090.00+5.88%2,400
Sep 3, 20260.090.090.080.090.000.00%25,800
Sep 2, 20260.080.090.080.090.00+3.66%216,500
Sep 1, 20260.090.090.080.08-0.01-8.89%126,000
Aug 31, 20260.090.090.080.09+0.01+13.92%388,400
Aug 28, 20260.080.090.080.080.00-4.82%3,400
Aug 27, 20260.080.090.080.080.00+5.06%4,600
Aug 26, 20260.080.080.080.080.00-1.25%5,000
Aug 25, 20260.080.080.080.080.000.00%7,800
Aug 24, 20260.080.090.080.080.00-4.76%30,400
Aug 21, 20260.080.080.080.08+0.01+13.51%34,000
Aug 20, 20260.080.080.070.070.00-3.90%56,500
Aug 19, 20260.080.080.080.080.00-3.75%2,000
Aug 18, 20260.080.080.080.08+0.01+8.11%50,400
Aug 17, 20260.060.080.060.07-0.01-6.33%27,000
Aug 14, 20260.080.080.080.080.00+2.60%12,000

65 days, newest first. Daily bars as drawn on the SYAAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.