Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sika AG SXYAY

Full chart Compare
Set alert

Price alert · SXYAY

All alert types
22.85 USD -0.21 (-0.91%)

Regular-session close

22.75 Day range 22.89
15.75 52-week range 24.21
YTD
+11.85%
1 year
+17.36%

SXYAY price history

SXYAY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.7522.8922.7522.88-0.18-0.78%24,848
Nov 12, 202623.3023.3223.0323.06-0.32-1.37%130,300
Nov 11, 202623.2523.4023.2123.38-0.19-0.81%53,100
Nov 10, 202623.5723.6223.3623.57+0.16+0.68%1,134,000
Nov 9, 202623.0823.5323.0123.41+0.89+3.95%1,023,900
Nov 6, 202622.3222.6622.2722.52-0.33-1.44%797,000
Nov 5, 202623.2723.3322.7822.85-0.10-0.44%79,000
Nov 4, 202622.9023.0422.7922.95+0.82+3.71%69,300
Nov 3, 202622.4422.4422.1022.13-0.36-1.60%52,800
Nov 2, 202622.1222.5322.1222.49+0.81+3.74%106,700
Oct 30, 202621.6121.7821.5921.68+0.07+0.32%77,700
Oct 29, 202621.5721.6821.4021.61+0.34+1.60%111,500
Oct 28, 202621.2521.2921.0621.27+0.15+0.71%78,600
Oct 27, 202620.9721.1820.9521.12-0.04-0.19%127,800
Oct 26, 202621.2121.4221.1621.16-0.65-2.98%131,600
Oct 23, 202622.2122.2521.7121.81-0.73-3.24%82,600
Oct 22, 202622.3022.5422.2822.54+0.07+0.31%93,000
Oct 21, 202622.4922.5122.3122.47+0.10+0.45%127,600
Oct 20, 202621.9422.4121.9322.37+0.42+1.91%97,000
Oct 19, 202621.9822.1221.9121.950.000.00%115,300
Oct 16, 202622.0422.2321.8721.95+0.11+0.50%73,200
Oct 15, 202621.6621.8821.6021.84+0.55+2.58%98,100
Oct 14, 202621.3821.4221.1521.29+0.13+0.61%101,700
Oct 13, 202621.1621.2120.9621.16+0.29+1.39%128,700
Oct 12, 202620.7620.9120.7220.87-0.07-0.33%106,600
Oct 9, 202620.9921.0120.8220.94+0.27+1.31%82,000
Oct 8, 202620.5020.7120.3620.67-0.19-0.91%96,200
Oct 7, 202620.9020.9020.7420.86-0.13-0.62%72,000
Oct 6, 202620.9621.1120.8220.99-0.18-0.85%93,600
Oct 5, 202621.2921.2920.8821.17-1.02-4.60%121,300
Oct 2, 202622.0222.1921.9522.19+0.59+2.73%72,600
Oct 1, 202621.7721.7921.3321.60-0.29-1.32%136,800
Sep 30, 202622.3822.3821.8821.89-0.40-1.79%96,700
Sep 29, 202622.4722.4722.0822.29-0.12-0.54%76,100
Sep 28, 202622.2022.5022.1422.41+0.21+0.95%95,600
Sep 25, 202622.0122.2021.8422.20+0.14+0.63%52,300
Sep 24, 202622.0522.1821.8522.06-0.25-1.12%125,300
Sep 23, 202622.4922.4922.2322.31-0.81-3.50%91,200
Sep 22, 202623.0723.1922.8923.12+0.54+2.39%95,700
Sep 21, 202622.5222.6022.3622.58+0.41+1.85%88,100
Sep 18, 202622.1922.1921.9922.17-0.11-0.49%86,600
Sep 17, 202622.4522.4922.2522.28+0.27+1.23%123,200
Sep 16, 202622.2922.3521.8822.01+0.04+0.18%167,700
Sep 15, 202621.9121.9821.7821.97-0.23-1.04%101,600
Sep 14, 202622.1322.2721.9822.20-0.40-1.77%119,700
Sep 11, 202622.7522.8122.5722.60-0.10-0.44%61,500
Sep 10, 202622.8222.8322.6622.70-0.41-1.77%95,700
Sep 9, 202623.4523.4523.0623.11-0.59-2.49%56,000
Sep 8, 202623.7623.9223.6823.70+0.07+0.30%70,200
Sep 4, 202623.5123.7323.5123.63+0.20+0.85%42,100
Sep 3, 202623.5223.5223.2623.43+0.38+1.65%55,500
Sep 2, 202623.1123.1622.9823.05-0.08-0.35%74,900
Sep 1, 202623.2723.3623.0923.13-0.54-2.28%77,500
Aug 31, 202623.9423.9423.6123.67-0.08-0.34%90,900
Aug 28, 202624.0424.0623.6823.750.000.00%55,600
Aug 27, 202623.8123.8423.6823.75-0.12-0.50%69,600
Aug 26, 202623.9424.0423.8223.87+0.11+0.46%41,100
Aug 25, 202623.6423.7623.5523.76+0.45+1.93%59,600
Aug 24, 202623.2023.3823.2023.31+0.15+0.65%84,900
Aug 21, 202623.1823.2623.1123.16+0.35+1.53%63,900
Aug 20, 202622.6223.0022.6222.81-0.32-1.38%123,200
Aug 19, 202622.9323.1822.9223.13+0.40+1.76%71,300
Aug 18, 202622.8922.8922.6622.73-0.50-2.15%79,400
Aug 17, 202623.1723.2923.1323.23-0.23-0.98%60,500
Aug 14, 202623.5723.6123.4023.46-0.04-0.17%69,000

65 days, newest first. Daily bars as drawn on the SXYAY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.