DWS S&P 500 Index C SXPCX
58.70 USD -0.24 (-0.41%)
Regular-session close
Day range unavailable
49.84 52-week range 60.73
- YTD
- +9.13%
- 1 year
- +7.27%
SXPCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | -0.21 | -0.36% |
| Nov 11, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | +0.77 | +1.32% |
| Nov 10, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | -0.22 | -0.38% |
| Nov 9, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | +1.34 | +2.34% |
| Nov 6, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | +0.17 | +0.30% |
| Nov 5, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | -2.60 | -4.36% |
| Nov 4, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | +0.93 | +1.58% |
| Nov 3, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | +0.21 | +0.36% |
| Nov 2, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | -0.30 | -0.51% |
| Oct 30, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | -1.09 | -1.82% |
| Oct 29, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | -0.18 | -0.30% |
| Oct 28, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | +0.16 | +0.27% |
| Oct 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | +0.36 | +0.60% |
| Oct 26, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | +0.41 | +0.69% |
| Oct 23, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -0.31 | -0.52% |
| Oct 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | -0.73 | -1.21% |
| Oct 21, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | +0.34 | +0.57% |
| Oct 20, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | +0.17 | +0.28% |
| Oct 19, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | +0.24 | +0.40% |
| Oct 16, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | -0.66 | -1.10% |
| Oct 15, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | +0.19 | +0.32% |
| Oct 14, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | -0.67 | -1.11% |
| Oct 13, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | -0.02 | -0.03% |
| Oct 12, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -0.03 | -0.05% |
| Oct 9, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.36 | +0.60% |
| Oct 8, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.29 | -0.48% |
| Oct 7, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.13 | -0.21% |
| Oct 6, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | +0.35 | +0.58% |
| Oct 5, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | +0.40 | +0.67% |
| Oct 2, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +0.43 | +0.72% |
| Oct 1, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.12 | +0.20% |
| Sep 30, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | -0.15 | -0.25% |
| Sep 29, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | -0.10 | -0.17% |
| Sep 28, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | -0.46 | -0.76% |
| Sep 25, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | +0.30 | +0.50% |
| Sep 24, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | -0.02 | -0.03% |
| Sep 23, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | -0.46 | -0.76% |
| Sep 22, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 0.00 | 0.00% |
| Sep 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | +0.89 | +1.50% |
| Sep 18, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | +0.09 | +0.15% |
| Sep 17, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | +0.67 | +1.14% |
| Sep 16, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -0.26 | -0.44% |
| Sep 15, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | -0.26 | -0.44% |
| Sep 14, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | -0.29 | -0.49% |
| Sep 11, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | +0.51 | +0.86% |
| Sep 10, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | -0.35 | -0.59% |
| Sep 9, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -0.29 | -0.49% |
| Sep 8, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | -0.35 | -0.58% |
| Sep 4, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | -0.22 | -0.37% |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.63 | +1.06% |
| Sep 2, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | +0.27 | +0.46% |
| Sep 1, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -0.42 | -0.70% |
| Aug 31, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | -0.20 | -0.33% |
| Aug 28, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.15 | -0.25% |
| Aug 27, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | +0.43 | +0.72% |
| Aug 26, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | -0.02 | -0.03% |
| Aug 25, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | +0.19 | +0.32% |
| Aug 24, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.16 | -0.27% |
| Aug 21, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | +0.25 | +0.42% |
| Aug 20, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | -0.51 | -0.85% |
| Aug 19, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | +0.13 | +0.22% |
| Aug 18, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | -0.42 | -0.70% |
| Aug 17, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.31 | -0.51% |
| Aug 14, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | -0.10 | -0.17% |
| Aug 13, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.39 | +0.65% |
65 days, newest first. Daily bars as drawn on the SXPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.