Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sixty North Gold Mining Ltd. SXNTF

Full chart Compare
Set alert

Price alert · SXNTF

All alert types
0.09 USD -0.01 (-6.93%)

Regular-session close

0.09 Day range 0.09
0.0501 52-week range 0.3449
YTD
-52.23%
1 year
-29.47%

SXNTF price history

SXNTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.09-0.01-6.93%11,111
Nov 12, 20260.100.100.100.10+0.01+7.25%200
Nov 11, 20260.090.090.090.090.000.00%0
Nov 10, 20260.090.090.090.090.00+4.96%15,000
Nov 9, 20260.090.090.090.090.00-4.56%2,249
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.100.100.090.09-0.01-9.91%16,000
Nov 3, 20260.100.100.100.10+0.01+13.33%3,500
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.00+5.82%7,000
Oct 28, 20260.080.080.080.08-0.01-9.65%10,000
Oct 27, 20260.090.090.090.09-0.01-7.80%5,000
Oct 26, 20260.100.100.100.100.000.00%0
Oct 23, 20260.100.100.100.100.00+4.71%4,000
Oct 22, 20260.100.100.100.100.000.00%0
Oct 21, 20260.100.100.100.100.00+1.33%1,000
Oct 20, 20260.090.090.090.090.000.00%0
Oct 19, 20260.090.090.090.090.00-3.99%350
Oct 16, 20260.100.100.100.100.000.00%0
Oct 15, 20260.100.100.100.100.00+2.26%500
Oct 14, 20260.100.100.100.100.00-1.44%28,500
Oct 13, 20260.100.100.100.10-0.02-18.83%2,100
Oct 12, 20260.120.120.120.12+0.01+8.40%7,000
Oct 9, 20260.110.110.110.110.000.00%0
Oct 8, 20260.110.120.100.11+0.01+5.43%171,500
Oct 7, 20260.100.110.090.11+0.01+7.49%45,000
Oct 6, 20260.100.100.100.10-0.01-8.45%3,500
Oct 5, 20260.110.110.110.11+0.01+7.78%1,000
Oct 2, 20260.100.100.100.10+0.01+8.79%25,500
Oct 1, 20260.090.090.090.090.00+1.11%5,000
Sep 30, 20260.080.090.080.090.00-2.48%2,100
Sep 29, 20260.090.090.090.090.000.00%0
Sep 28, 20260.090.090.090.090.00-3.66%6,595
Sep 25, 20260.100.100.090.100.00-4.30%143,098
Sep 24, 20260.100.100.100.100.00-1.18%5,000
Sep 23, 20260.100.100.100.100.00-0.69%2,550
Sep 22, 20260.100.100.100.100.00-0.49%16,300
Sep 21, 20260.100.100.100.100.00-2.38%14,600
Sep 18, 20260.110.110.110.110.000.00%10,115
Sep 17, 20260.110.110.110.110.00+1.06%5,000
Sep 16, 20260.110.110.100.100.00-1.05%1,950
Sep 15, 20260.110.110.110.110.000.00%0
Sep 14, 20260.110.110.110.11-0.01-10.79%5,000
Sep 11, 20260.120.120.120.120.000.00%0
Sep 10, 20260.120.120.120.120.00+2.97%638
Sep 9, 20260.110.110.110.110.00-1.72%2,800
Sep 8, 20260.120.120.120.120.000.00%0
Sep 4, 20260.110.120.110.12+0.01+4.87%6,000
Sep 3, 20260.110.110.110.110.00+0.18%500
Sep 2, 20260.110.110.110.110.00+1.00%100
Sep 1, 20260.110.110.110.110.00+1.39%2,000
Aug 31, 20260.110.110.110.110.00+0.75%3,000
Aug 28, 20260.110.110.110.110.00-2.45%27,002
Aug 27, 20260.110.120.110.11-0.01-5.42%16,220
Aug 26, 20260.120.120.120.120.000.00%0
Aug 25, 20260.120.120.120.120.00-2.76%13,000
Aug 24, 20260.130.130.120.12-0.01-9.67%30,025
Aug 21, 20260.120.130.120.13+0.01+10.33%26,100
Aug 20, 20260.120.120.110.12+0.01+10.60%96,700
Aug 19, 20260.110.110.110.11+0.01+12.20%6,500
Aug 18, 20260.100.100.100.10-0.01-5.57%9,000
Aug 17, 20260.100.100.100.100.00+0.29%2,500
Aug 14, 20260.100.100.100.10+0.01+6.77%1,000

65 days, newest first. Daily bars as drawn on the SXNTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.