Standex International Corporation SXI
247.50 USD +19.14 (+8.38%)
Nov 9, 2026, 2:48 PM EST
234.71 Day range 248.63
215.62 52-week range 363.89
- YTD
- +13.91%
- 1 year
- +4.36%
SXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 85.50 | 89.50 | 116.00 | 0.00% | 2 | 2 | 347.0% | 190.00 | — | — | — | — | — | — | — | ||
| 103.60 | 108.50 | 59.40 | 0.00% | 1 | 1 | 498.2% | 195.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.80 | 0.60 | 0.00% | 2 | 10 | 78.2% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | ||
| 65.60 | 70.40 | 32.30 | 0.00% | 2 | 1 | 369.8% | 240.00 | 3.80 | 6.50 | 3.55 | 0.00% | 1 | 3 | 56.2% | ||
| 67.50 | 72.00 | 72.80 | 0.00% | 1 | 43 | 402.3% | 250.00 | 8.10 | 10.50 | 6.33 | 0.00% | 20 | 60 | 52.0% | ||
| — | — | — | — | — | — | — | 260.00 | 14.50 | 17.50 | 25.16 | 0.00% | 2 | 12 | 55.9% | ||
| 52.50 | 56.70 | 51.50 | 0.00% | 1 | 160 | 353.8% | 270.00 | 15.60 | 20.40 | 38.00 | 0.00% | 10 | 187 | 0.0% | ||
| 37.60 | 42.40 | 25.64 | 0.00% | — | 5 | 289.7% | 280.00 | 19.10 | 23.90 | 30.45 | 0.00% | — | 0 | 0.0% | ||
| 39.50 | 44.30 | 33.81 | 0.00% | 3 | 25 | 316.9% | 290.00 | 13.60 | 18.00 | 12.95 | 0.00% | 11 | 16 | 0.0% | ||