Standex International Corporation SXI
228.36 USD -3.96 (-1.70%)
At closeNov 6, 2026, 4:27 PM EST
228.36 0.00 0.00%
After hours · Nov 6, 4:27 PM ET
228.14 Day range 238.00
215.62 52-week range 363.89
- YTD
- +5.10%
- 1 year
- -3.08%
SXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 122.10 | 126.50 | 68.80 | 0.00% | 1 | 1 | 627.2% | 175.00 | — | — | — | — | — | — | — | ||
| 117.30 | 122.00 | 64.70 | 0.00% | 2 | 2 | 604.6% | 180.00 | — | — | — | — | — | — | — | ||
| 85.50 | 89.50 | 116.00 | 0.00% | 2 | 2 | 405.8% | 190.00 | — | — | — | — | — | — | — | ||
| 103.60 | 108.50 | 59.40 | 0.00% | 1 | 1 | 543.6% | 195.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 200.00 | 0.25 | 2.80 | 0.60 | 0.00% | 2 | 10 | 56.8% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 65.60 | 70.40 | 32.30 | 0.00% | 2 | 1 | 399.8% | 240.00 | 12.00 | 16.20 | 3.55 | 0.00% | 1 | 3 | 48.8% | ||
| 67.50 | 72.00 | 72.80 | 0.00% | 1 | 43 | 427.4% | 250.00 | 20.00 | 24.20 | 6.33 | 0.00% | 20 | 60 | 50.8% | ||
| — | — | — | — | — | — | — | 260.00 | 29.00 | 33.10 | 25.16 | 0.00% | 2 | 12 | 53.2% | ||
| 52.50 | 56.70 | 51.50 | 0.00% | 1 | 160 | 374.6% | 270.00 | 15.60 | 20.40 | 38.00 | 0.00% | 10 | 187 | 0.0% | ||