Standex International Corporation SXI
232.68 USD -18.74 (-7.45%)
At closeNov 5, 2026, 4:00 PM EST
232.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
231.06 Day range 248.39
215.62 52-week range 363.89
- YTD
- +7.09%
- 1 year
- -0.41%
SXI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 117.30 | 122.00 | 64.70 | 0.00% | 2 | 2 | 579.3% | 180.00 | — | — | — | — | — | — | — | ||
| 85.50 | 89.50 | 116.00 | 0.00% | 2 | 2 | 384.7% | 190.00 | — | — | — | — | — | — | — | ||
| 103.60 | 108.50 | 59.40 | 0.00% | 1 | 1 | 521.2% | 195.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 1.6% | ||
| 65.60 | 70.40 | 32.30 | 0.00% | 2 | 1 | 384.1% | 240.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | ||
| 67.50 | 72.00 | 72.80 | 0.00% | 1 | 43 | 412.0% | 250.00 | 0.00 | 0.00 | 6.33 | 0.00% | 20 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 25.16 | 0.00% | 2 | 0 | 0.0% | ||
| 52.50 | 56.70 | 51.50 | 0.00% | 1 | 160 | 361.4% | 270.00 | 15.60 | 20.40 | 38.00 | 0.00% | 10 | 187 | 0.0% | ||
| 37.60 | 42.40 | 25.64 | 0.00% | — | 5 | 298.4% | 280.00 | 19.10 | 23.90 | 30.45 | 0.00% | — | 0 | 0.0% | ||