Swisscom AG SWZCF
867.30 USD +1.82 (+0.21%)
Regular-session close
875.62 Day range 883.00
680.15 52-week range 938.66
- YTD
- +23.39%
- 1 year
- +14.88%
SWZCF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 867.30 | 867.30 | 867.30 | 867.30 | +1.82 | +0.21% | 200 |
| Nov 12, 2026 | 865.48 | 865.48 | 865.48 | 865.48 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 865.48 | 865.48 | 865.48 | 865.48 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 865.48 | 865.48 | 865.48 | 865.48 | -10.14 | -1.16% | 100 |
| Nov 9, 2026 | 875.62 | 875.62 | 875.62 | 875.62 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 875.62 | 875.62 | 875.62 | 875.62 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 884.31 | 884.31 | 875.62 | 875.62 | +24.12 | +2.83% | 100 |
| Nov 4, 2026 | 872.01 | 872.01 | 851.50 | 851.50 | +11.50 | +1.37% | 100 |
| Nov 3, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 856.01 | 858.21 | 840.00 | 840.00 | +16.00 | +1.94% | 100 |
| Oct 30, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 834.26 | 834.26 | 823.18 | 824.00 | +9.77 | +1.20% | 100 |
| Oct 28, 2026 | 814.23 | 814.23 | 814.23 | 814.23 | +11.41 | +1.42% | 100 |
| Oct 27, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 802.82 | 802.82 | 802.82 | 802.82 | -2.18 | -0.27% | 100 |
| Oct 19, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | +32.00 | +4.14% | 100 |
| Oct 15, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 773.00 | 773.00 | 773.00 | 773.00 | +27.18 | +3.64% | 100 |
| Oct 7, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 745.82 | 745.82 | 745.82 | 745.82 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 753.23 | 753.23 | 745.82 | 745.82 | -25.56 | -3.31% | 100 |
| Sep 30, 2026 | 771.38 | 771.38 | 771.38 | 771.38 | -7.83 | -1.00% | 100 |
| Sep 29, 2026 | 779.21 | 779.21 | 779.21 | 779.21 | -12.79 | -1.61% | 1,200 |
| Sep 28, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | -6.17 | -0.77% | 100 |
| Sep 21, 2026 | 798.17 | 798.17 | 798.17 | 798.17 | -38.24 | -4.57% | 100 |
| Sep 18, 2026 | 836.41 | 836.41 | 836.41 | 836.41 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 836.41 | 836.41 | 836.41 | 836.41 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 823.78 | 836.41 | 823.78 | 836.41 | +30.41 | +3.77% | 100 |
| Sep 15, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 806.00 | 806.00 | 806.00 | 806.00 | +2.00 | +0.25% | 100 |
| Sep 11, 2026 | 804.00 | 804.00 | 804.00 | 804.00 | -0.01 | -0.00% | 100 |
| Sep 10, 2026 | 804.01 | 804.01 | 804.01 | 804.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 795.48 | 804.01 | 794.46 | 804.01 | +28.25 | +3.64% | 100 |
| Sep 8, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 775.76 | 775.76 | 775.76 | 775.76 | +0.76 | +0.10% | 100 |
| Aug 27, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | -12.16 | -1.54% | 800 |
| Aug 26, 2026 | 787.16 | 787.16 | 787.16 | 787.16 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 787.16 | 787.16 | 787.16 | 787.16 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 787.16 | 787.16 | 787.16 | 787.16 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 779.83 | 787.16 | 779.83 | 787.16 | +6.16 | +0.79% | 100 |
| Aug 20, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 781.00 | 781.00 | 781.00 | 781.00 | +11.00 | +1.43% | 100 |
| Aug 17, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the SWZCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.