Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2065 Index SWYOX

Full chart Compare
Set alert

Price alert · SWYOX

All alert types
16.30 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.04 52-week range 16.96
YTD
+11.49%
1 year
+11.57%

SWYOX price history

SWYOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3316.3316.3316.33-0.11-0.67%
Nov 11, 202616.4416.4416.4416.44+0.16+0.98%
Nov 10, 202616.2816.2816.2816.28-0.07-0.43%
Nov 9, 202616.3516.3516.3516.35+0.39+2.44%
Nov 6, 202615.9615.9615.9615.96+0.05+0.31%
Nov 5, 202615.9115.9115.9115.91-0.64-3.87%
Nov 4, 202616.5516.5516.5516.55+0.27+1.66%
Nov 3, 202616.2816.2816.2816.28+0.02+0.12%
Nov 2, 202616.2616.2616.2616.26-0.02-0.12%
Oct 30, 202616.2816.2816.2816.28-0.26-1.57%
Oct 29, 202616.5416.5416.5416.540.000.00%
Oct 28, 202616.5416.5416.5416.54+0.06+0.36%
Oct 27, 202616.4816.4816.4816.48+0.10+0.61%
Oct 26, 202616.3816.3816.3816.38+0.09+0.55%
Oct 23, 202616.2916.2916.2916.29-0.06-0.37%
Oct 22, 202616.3516.3516.3516.35-0.18-1.09%
Oct 21, 202616.5316.5316.5316.53+0.07+0.43%
Oct 20, 202616.4616.4616.4616.46+0.09+0.55%
Oct 19, 202616.3716.3716.3716.37+0.03+0.18%
Oct 16, 202616.3416.3416.3416.34-0.15-0.91%
Oct 15, 202616.4916.4916.4916.49+0.08+0.49%
Oct 14, 202616.4116.4116.4116.41-0.19-1.14%
Oct 13, 202616.6016.6016.6016.60-0.01-0.06%
Oct 12, 202616.6116.6116.6116.61-0.02-0.12%
Oct 9, 202616.6316.6316.6316.63+0.11+0.67%
Oct 8, 202616.5216.5216.5216.52-0.07-0.42%
Oct 7, 202616.5916.5916.5916.59-0.13-0.78%
Oct 6, 202616.7216.7216.7216.72+0.05+0.30%
Oct 5, 202616.6716.6716.6716.67+0.10+0.60%
Oct 2, 202616.5716.5716.5716.57+0.13+0.79%
Oct 1, 202616.4416.4416.4416.44-0.01-0.06%
Sep 30, 202616.4516.4516.4516.45-0.07-0.42%
Sep 29, 202616.5216.5216.5216.52-0.03-0.18%
Sep 28, 202616.5516.5516.5516.55-0.12-0.72%
Sep 25, 202616.6716.6716.6716.67+0.09+0.54%
Sep 24, 202616.5816.5816.5816.58-0.03-0.18%
Sep 23, 202616.6116.6116.6116.61-0.19-1.13%
Sep 22, 202616.8016.8016.8016.80+0.02+0.12%
Sep 21, 202616.7816.7816.7816.78+0.23+1.39%
Sep 18, 202616.5516.5516.5516.55-0.04-0.24%
Sep 17, 202616.5916.5916.5916.59+0.18+1.10%
Sep 16, 202616.4116.4116.4116.41-0.06-0.36%
Sep 15, 202616.4716.4716.4716.47-0.07-0.42%
Sep 14, 202616.5416.5416.5416.54-0.12-0.72%
Sep 11, 202616.6616.6616.6616.66+0.13+0.79%
Sep 10, 202616.5316.5316.5316.53-0.14-0.84%
Sep 9, 202616.6716.6716.6716.67-0.11-0.66%
Sep 8, 202616.7816.7816.7816.78-0.07-0.42%
Sep 4, 202616.8516.8516.8516.85-0.01-0.06%
Sep 3, 202616.8616.8616.8616.86+0.17+1.02%
Sep 2, 202616.6916.6916.6916.69+0.07+0.42%
Sep 1, 202616.6216.6216.6216.62-0.11-0.66%
Aug 31, 202616.7316.7316.7316.73-0.06-0.36%
Aug 28, 202616.7916.7916.7916.79-0.06-0.36%
Aug 27, 202616.8516.8516.8516.85+0.05+0.30%
Aug 26, 202616.8016.8016.8016.80-0.02-0.12%
Aug 25, 202616.8216.8216.8216.82+0.08+0.48%
Aug 24, 202616.7416.7416.7416.74-0.06-0.36%
Aug 21, 202616.8016.8016.8016.80+0.09+0.54%
Aug 20, 202616.7116.7116.7116.71-0.08-0.48%
Aug 19, 202616.7916.7916.7916.79+0.05+0.30%
Aug 18, 202616.7416.7416.7416.74-0.17-1.01%
Aug 17, 202616.9116.9116.9116.91-0.04-0.24%
Aug 14, 202616.9516.9516.9516.95-0.01-0.06%
Aug 13, 202616.9616.9616.9616.96+0.08+0.47%

65 days, newest first. Daily bars as drawn on the SWYOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.