Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2050 Index SWYMX

Full chart Compare
Set alert

Price alert · SWYMX

All alert types
24.07 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

20.97 52-week range 25.00
YTD
+10.51%
1 year
+10.31%

SWYMX price history

SWYMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1324.1324.1324.13-0.15-0.62%
Nov 11, 202624.2824.2824.2824.28+0.23+0.96%
Nov 10, 202624.0524.0524.0524.05-0.11-0.46%
Nov 9, 202624.1624.1624.1624.16+0.53+2.24%
Nov 6, 202623.6323.6323.6323.63+0.05+0.21%
Nov 5, 202623.5823.5823.5823.58-0.87-3.56%
Nov 4, 202624.4524.4524.4524.45+0.38+1.58%
Nov 3, 202624.0724.0724.0724.07+0.02+0.08%
Nov 2, 202624.0524.0524.0524.05-0.02-0.08%
Oct 30, 202624.0724.0724.0724.07-0.35-1.43%
Oct 29, 202624.4224.4224.4224.420.000.00%
Oct 28, 202624.4224.4224.4224.42+0.08+0.33%
Oct 27, 202624.3424.3424.3424.34+0.13+0.54%
Oct 26, 202624.2124.2124.2124.21+0.13+0.54%
Oct 23, 202624.0824.0824.0824.08-0.09-0.37%
Oct 22, 202624.1724.1724.1724.17-0.22-0.90%
Oct 21, 202624.3924.3924.3924.39+0.10+0.41%
Oct 20, 202624.2924.2924.2924.29+0.12+0.50%
Oct 19, 202624.1724.1724.1724.17+0.03+0.12%
Oct 16, 202624.1424.1424.1424.14-0.19-0.78%
Oct 15, 202624.3324.3324.3324.33+0.11+0.45%
Oct 14, 202624.2224.2224.2224.22-0.25-1.02%
Oct 13, 202624.4724.4724.4724.47-0.01-0.04%
Oct 12, 202624.4824.4824.4824.48-0.03-0.12%
Oct 9, 202624.5124.5124.5124.51+0.15+0.62%
Oct 8, 202624.3624.3624.3624.36-0.09-0.37%
Oct 7, 202624.4524.4524.4524.45-0.17-0.69%
Oct 6, 202624.6224.6224.6224.62+0.08+0.33%
Oct 5, 202624.5424.5424.5424.54+0.12+0.49%
Oct 2, 202624.4224.4224.4224.42+0.18+0.74%
Oct 1, 202624.2424.2424.2424.24-0.01-0.04%
Sep 30, 202624.2524.2524.2524.25-0.10-0.41%
Sep 29, 202624.3524.3524.3524.35-0.04-0.16%
Sep 28, 202624.3924.3924.3924.39-0.18-0.73%
Sep 25, 202624.5724.5724.5724.57+0.14+0.57%
Sep 24, 202624.4324.4324.4324.43-0.06-0.24%
Sep 23, 202624.4924.4924.4924.49-0.27-1.09%
Sep 22, 202624.7624.7624.7624.76+0.03+0.12%
Sep 21, 202624.7324.7324.7324.73+0.32+1.31%
Sep 18, 202624.4124.4124.4124.41-0.06-0.25%
Sep 17, 202624.4724.4724.4724.47+0.26+1.07%
Sep 16, 202624.2124.2124.2124.21-0.09-0.37%
Sep 15, 202624.3024.3024.3024.30-0.10-0.41%
Sep 14, 202624.4024.4024.4024.40-0.16-0.65%
Sep 11, 202624.5624.5624.5624.56+0.18+0.74%
Sep 10, 202624.3824.3824.3824.38-0.20-0.81%
Sep 9, 202624.5824.5824.5824.58-0.15-0.61%
Sep 8, 202624.7324.7324.7324.73-0.10-0.40%
Sep 4, 202624.8324.8324.8324.83-0.01-0.04%
Sep 3, 202624.8424.8424.8424.84+0.22+0.89%
Sep 2, 202624.6224.6224.6224.62+0.10+0.41%
Sep 1, 202624.5224.5224.5224.52-0.16-0.65%
Aug 31, 202624.6824.6824.6824.68-0.08-0.32%
Aug 28, 202624.7624.7624.7624.76-0.09-0.36%
Aug 27, 202624.8524.8524.8524.85+0.07+0.28%
Aug 26, 202624.7824.7824.7824.78-0.03-0.12%
Aug 25, 202624.8124.8124.8124.81+0.12+0.49%
Aug 24, 202624.6924.6924.6924.69-0.07-0.28%
Aug 21, 202624.7624.7624.7624.76+0.11+0.45%
Aug 20, 202624.6524.6524.6524.65-0.12-0.48%
Aug 19, 202624.7724.7724.7724.77+0.09+0.36%
Aug 18, 202624.6824.6824.6824.68-0.24-0.96%
Aug 17, 202624.9224.9224.9224.92-0.06-0.24%
Aug 14, 202624.9824.9824.9824.98-0.02-0.08%
Aug 13, 202625.0025.0025.0025.00+0.12+0.48%

65 days, newest first. Daily bars as drawn on the SWYMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.