Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Schwab Target 2045 Index SWYHX

Full chart Compare
Set alert

Price alert · SWYHX

All alert types
23.25 USD -0.06 (-0.26%)

Regular-session close

Day range unavailable

20.42 52-week range 24.11
YTD
+9.77%
1 year
+9.41%

SWYHX price history

SWYHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3123.3123.3123.31-0.14-0.60%
Nov 11, 202623.4523.4523.4523.45+0.20+0.86%
Nov 10, 202623.2523.2523.2523.25-0.11-0.47%
Nov 9, 202623.3623.3623.3623.36+0.49+2.14%
Nov 6, 202622.8722.8722.8722.87+0.04+0.18%
Nov 5, 202622.8322.8322.8322.83-0.78-3.30%
Nov 4, 202623.6123.6123.6123.61+0.35+1.50%
Nov 3, 202623.2623.2623.2623.26+0.02+0.09%
Nov 2, 202623.2423.2423.2423.24-0.03-0.13%
Oct 30, 202623.2723.2723.2723.27-0.31-1.31%
Oct 29, 202623.5823.5823.5823.58+0.01+0.04%
Oct 28, 202623.5723.5723.5723.57+0.07+0.30%
Oct 27, 202623.5023.5023.5023.50+0.11+0.47%
Oct 26, 202623.3923.3923.3923.39+0.12+0.52%
Oct 23, 202623.2723.2723.2723.27-0.08-0.34%
Oct 22, 202623.3523.3523.3523.35-0.19-0.81%
Oct 21, 202623.5423.5423.5423.54+0.09+0.38%
Oct 20, 202623.4523.4523.4523.45+0.11+0.47%
Oct 19, 202623.3423.3423.3423.34+0.03+0.13%
Oct 16, 202623.3123.3123.3123.31-0.17-0.72%
Oct 15, 202623.4823.4823.4823.48+0.10+0.43%
Oct 14, 202623.3823.3823.3823.38-0.22-0.93%
Oct 13, 202623.6023.6023.6023.60-0.01-0.04%
Oct 12, 202623.6123.6123.6123.61-0.03-0.13%
Oct 9, 202623.6423.6423.6423.64+0.14+0.60%
Oct 8, 202623.5023.5023.5023.50-0.08-0.34%
Oct 7, 202623.5823.5823.5823.58-0.15-0.63%
Oct 6, 202623.7323.7323.7323.73+0.08+0.34%
Oct 5, 202623.6523.6523.6523.65+0.10+0.42%
Oct 2, 202623.5523.5523.5523.55+0.16+0.68%
Oct 1, 202623.3923.3923.3923.390.000.00%
Sep 30, 202623.3923.3923.3923.39-0.09-0.38%
Sep 29, 202623.4823.4823.4823.48-0.04-0.17%
Sep 28, 202623.5223.5223.5223.52-0.17-0.72%
Sep 25, 202623.6923.6923.6923.69+0.13+0.55%
Sep 24, 202623.5623.5623.5623.56-0.06-0.25%
Sep 23, 202623.6223.6223.6223.62-0.25-1.05%
Sep 22, 202623.8723.8723.8723.87+0.03+0.13%
Sep 21, 202623.8423.8423.8423.84+0.29+1.23%
Sep 18, 202623.5523.5523.5523.55-0.06-0.25%
Sep 17, 202623.6123.6123.6123.61+0.24+1.03%
Sep 16, 202623.3723.3723.3723.37-0.08-0.34%
Sep 15, 202623.4523.4523.4523.45-0.09-0.38%
Sep 14, 202623.5423.5423.5423.54-0.14-0.59%
Sep 11, 202623.6823.6823.6823.68+0.16+0.68%
Sep 10, 202623.5223.5223.5223.52-0.19-0.80%
Sep 9, 202623.7123.7123.7123.71-0.14-0.59%
Sep 8, 202623.8523.8523.8523.85-0.09-0.38%
Sep 4, 202623.9423.9423.9423.94-0.02-0.08%
Sep 3, 202623.9623.9623.9623.96+0.21+0.88%
Sep 2, 202623.7523.7523.7523.75+0.09+0.38%
Sep 1, 202623.6623.6623.6623.66-0.15-0.63%
Aug 31, 202623.8123.8123.8123.81-0.07-0.29%
Aug 28, 202623.8823.8823.8823.88-0.09-0.38%
Aug 27, 202623.9723.9723.9723.97+0.07+0.29%
Aug 26, 202623.9023.9023.9023.90-0.03-0.13%
Aug 25, 202623.9323.9323.9323.93+0.11+0.46%
Aug 24, 202623.8223.8223.8223.82-0.07-0.29%
Aug 21, 202623.8923.8923.8923.89+0.11+0.46%
Aug 20, 202623.7823.7823.7823.78-0.11-0.46%
Aug 19, 202623.8923.8923.8923.89+0.08+0.34%
Aug 18, 202623.8123.8123.8123.81-0.21-0.87%
Aug 17, 202624.0224.0224.0224.02-0.06-0.25%
Aug 14, 202624.0824.0824.0824.08-0.03-0.12%
Aug 13, 202624.1124.1124.1124.11+0.12+0.50%

65 days, newest first. Daily bars as drawn on the SWYHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.